MASOSPOL PÍSNICE - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	620.00	+1 923.00%	9 300	15
14.12.1993	520.00	+156.00%	19 760	38
9.12.1993	512.00	+1 990.00%	16 384	32
7.12.1993	427.00	+1 994.00%	0	0
2.12.1993	356.00	-2 000.00%	1 780	5
30.11.1993	445.00	+1 994.00%	8 010	18
25.11.1993	371.00	-1 987.00%	18 550	50
23.11.1993	463.00	+1 994.00%	0	0
18.11.1993	386.00	-1 991.00%	1 930	5
16.11.1993	482.00	-1 993.00%	0	0
11.11.1993	602.00	+1 992.00%	49 364	82
9.11.1993	502.00	+1 980.00%	0	0
4.11.1993	419.00	-1 988.00%	0	0
2.11.1993	523.00	+1 995.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	436.00	+1 978.00%	0	0
5.10.1993	364.00	+1 973.00%	15 288	42
28.9.1993	304.00	-2 000.00%	0	0
21.9.1993	380.00	-256.00%	760	2
14.9.1993	390.00	+400.00%	2 340	6
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	375.00	+5 000.00%	3 000	8
17.8.1993	250.00	-5 000.00%	0	0
10.8.1993	500.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0