MASSAG - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					27.00	-5.26%	810	30
27.12.2001					28.50	+5.55%	0	0
21.12.2001					27.00	-9.09%	5 570	189
20.12.2001					29.70	+10.00%	2 068	76
19.12.2001					27.00	0.00%	3 510	130
18.12.2001					27.00	-10.00%	3 456	128
17.12.2001					30.00	0.00%	5 430	181
14.12.2001					30.00	0.00%	900	30
13.12.2001					30.00	0.00%	150	5
12.12.2001					30.00	+3.44%	2 010	67
11.12.2001					29.00	-3.33%	0	0
10.12.2001					30.00	0.00%	1 200	40
7.12.2001					30.00	0.00%	540	18
6.12.2001					30.00	0.00%	1 950	65
5.12.2001					30.00	0.00%	0	0
4.12.2001					30.00	0.00%	1 050	35
3.12.2001					30.00	0.00%	0	0
30.11.2001					30.00	0.00%	360	12
29.11.2001					30.00	0.00%	0	0
28.11.2001					30.00	+1.01%	780	26
27.11.2001					29.70	+10.00%	446	15
26.11.2001					27.00	0.00%	918	34
23.11.2001					27.00	0.00%	1 944	72
22.11.2001					27.00	0.00%	1 620	60
21.11.2001					27.00	0.00%	0	0
20.11.2001					27.00	-9.09%	1 020	35
19.11.2001					29.70	-1.00%	1 132	39
16.11.2001					30.00	+11.11%	2 622	97
15.11.2001					27.00	-10.00%	0	0
14.11.2001					30.00	0.00%	0	0
13.11.2001					30.00	0.00%	0	0
12.11.2001					30.00	-0.33%	0	0
9.11.2001					30.10	+9.45%	16 916	562
8.11.2001					27.50	+10.00%	1 925	70
7.11.2001					25.00	0.00%	675	27
6.11.2001					25.00	0.00%	0	0
5.11.2001					25.00	0.00%	925	37
2.11.2001					25.00	0.00%	250	10
1.11.2001					25.00	0.00%	0	0
31.10.2001					25.00	0.00%	250	10
30.10.2001					25.00	0.00%	0	0
29.10.2001					25.00	0.00%	375	15
26.10.2001					25.00	0.00%	0	0
25.10.2001					25.00	0.00%	0	0
24.10.2001					25.00	0.00%	625	25
23.10.2001					25.00	0.00%	0	0
22.10.2001					25.00	0.00%	0	0
19.10.2001					25.00	0.00%	0	0
18.10.2001					25.00	0.00%	0	0
17.10.2001					25.00	0.00%	0	0
16.10.2001					25.00	0.00%	0	0
15.10.2001					25.00	0.00%	0	0
12.10.2001					25.00	0.00%	0	0
11.10.2001					25.00	0.00%	0	0
10.10.2001					25.00	0.00%	0	0
9.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	0.00%	0	0
5.10.2001					25.00	0.00%	0	0
4.10.2001					25.00	0.00%	0	0
3.10.2001					25.00	0.00%	0	0
2.10.2001					25.00	0.00%	0	0
1.10.2001					25.00	0.00%	0	0
27.9.2001					25.00	0.00%	0	0
26.9.2001					25.00	0.00%	0	0
25.9.2001					25.00	0.00%	0	0
24.9.2001					25.00	0.00%	0	0
21.9.2001					25.00	0.00%	0	0
20.9.2001					25.00	0.00%	0	0
19.9.2001					25.00	0.00%	0	0
18.9.2001					25.00	0.00%	0	0
17.9.2001					25.00	0.00%	0	0
14.9.2001					25.00	0.00%	0	0
13.9.2001					25.00	0.00%	0	0
12.9.2001					25.00	0.00%	0	0
11.9.2001					25.00	0.00%	0	0
10.9.2001					25.00	0.00%	0	0
7.9.2001					25.00	0.00%	0	0
6.9.2001					25.00	0.00%	0	0
5.9.2001					25.00	0.00%	0	0
4.9.2001					25.00	0.00%	500	20
3.9.2001					25.00	0.00%	0	0
31.8.2001					25.00	0.00%	0	0
30.8.2001					25.00	+3.73%	375	15
29.8.2001					24.10	0.00%	362	15
28.8.2001					24.10	0.00%	434	18
27.8.2001					24.10	0.00%	0	0
24.8.2001					24.10	+0.41%	0	0
23.8.2001					24.00	0.00%	0	0
22.8.2001					24.00	0.00%	0	0
21.8.2001					24.00	0.00%	0	0
20.8.2001					24.00	0.00%	0	0
17.8.2001					24.00	0.00%	0	0
16.8.2001					24.00	0.00%	360	15
15.8.2001					24.00	0.00%	1 080	45
14.8.2001					24.00	0.00%	0	0
13.8.2001					24.00	0.00%	1 440	60
10.8.2001					24.00	0.00%	0	0
9.8.2001					24.00	0.00%	0	0
8.8.2001					24.00	0.00%	0	0
7.8.2001					24.00	0.00%	0	0
6.8.2001					24.00	0.00%	480	20
3.8.2001					24.00	0.00%	0	0
2.8.2001					24.00	0.00%	0	0
1.8.2001					24.00	0.00%	0	0
31.7.2001					24.00	0.00%	144	6
30.7.2001					24.00	0.00%	144	6
27.7.2001					24.00	0.00%	0	0
26.7.2001					24.00	0.00%	0	0
25.7.2001					24.00	0.00%	360	15
24.7.2001					24.00	0.00%	0	0
23.7.2001					24.00	0.00%	0	0
20.7.2001					24.00	0.00%	0	0
19.7.2001					24.00	0.00%	0	0
18.7.2001					24.00	0.00%	144	6
17.7.2001					24.00	0.00%	0	0
16.7.2001					24.00	0.00%	0	0
13.7.2001					24.00	0.00%	0	0
12.7.2001					24.00	0.00%	240	10
11.7.2001					24.00	0.00%	0	0
10.7.2001					24.00	0.00%	0	0
9.7.2001					24.00	0.00%	0	0
4.7.2001					24.00	-2.04%	0	0
3.7.2001					24.50	0.00%	0	0
2.7.2001					24.50	0.00%	0	0
29.6.2001					24.50	0.00%	0	0
28.6.2001					24.50	0.00%	0	0
27.6.2001					24.50	0.00%	931	38
26.6.2001					24.50	0.00%	0	0
25.6.2001					24.50	0.00%	0	0
22.6.2001					24.50	0.00%	0	0
21.6.2001					24.50	0.00%	0	0
20.6.2001					24.50	0.00%	0	0
19.6.2001					24.50	0.00%	0	0
18.6.2001					24.50	-5.76%	0	0
15.6.2001					26.00	0.00%	0	0
14.6.2001					26.00	0.00%	0	0
13.6.2001					26.00	0.00%	0	0
12.6.2001					26.00	0.00%	0	0
11.6.2001					26.00	0.00%	0	0
8.6.2001					26.00	0.00%	0	0
7.6.2001					26.00	0.00%	0	0
6.6.2001					26.00	0.00%	0	0
5.6.2001					26.00	0.00%	0	0
4.6.2001					26.00	0.00%	312	12
1.6.2001					26.00	+5.26%	0	0
31.5.2001					24.70	-5.00%	1 032	41
30.5.2001					26.00	0.00%	0	0
29.5.2001					26.00	0.00%	0	0
28.5.2001					26.00	+2.76%	780	30
25.5.2001					25.30	+3.26%	0	0
24.5.2001					24.50	0.00%	245	10
23.5.2001					24.50	+1.65%	0	0
22.5.2001					24.10	0.00%	0	0
21.5.2001					24.10	+0.41%	0	0
18.5.2001					24.00	+4.34%	0	0
17.5.2001					23.00	0.00%	0	0
16.5.2001					23.00	0.00%	943	41
15.5.2001					23.00	0.00%	0	0
14.5.2001					23.00	0.00%	230	10
11.5.2001					23.00	0.00%	0	0
10.5.2001					23.00	0.00%	0	0
9.5.2001					23.00	0.00%	0	0
7.5.2001					23.00	0.00%	0	0
4.5.2001					23.00	-6.12%	1 380	60
3.5.2001					24.50	0.00%	0	0
2.5.2001					24.50	0.00%	0	0
30.4.2001					24.50	0.00%	0	0
27.4.2001					24.50	0.00%	0	0
26.4.2001					24.50	0.00%	0	0
25.4.2001					24.50	+5.60%	0	0
24.4.2001					23.20	-5.30%	232	10
23.4.2001					24.50	+2.08%	0	0
20.4.2001					24.00	0.00%	456	19
19.4.2001					24.00	-2.04%	0	0
18.4.2001					24.50	-8.58%	0	0
17.4.2001					26.80	+4.28%	4 529	169
13.4.2001					25.70	+4.89%	0	0
12.4.2001					24.50	0.00%	0	0
11.4.2001					24.50	0.00%	0	0
10.4.2001					24.50	+0.82%	0	0
9.4.2001					24.30	-0.81%	389	16
6.4.2001					24.50	0.00%	0	0
5.4.2001					24.50	0.00%	0	0
4.4.2001					24.50	+2.08%	0	0
3.4.2001					24.00	0.00%	840	35
2.4.2001					24.00	0.00%	240	10
30.3.2001					24.00	0.00%	0	0
29.3.2001					24.00	0.00%	0	0
28.3.2001					24.00	-2.04%	0	0
27.3.2001					24.50	0.00%	0	0
26.3.2001					24.50	0.00%	0	0
23.3.2001					24.50	0.00%	0	0
22.3.2001					24.50	0.00%	0	0
21.3.2001					24.50	0.00%	0	0
20.3.2001					24.50	+1.65%	0	0
19.3.2001					24.10	0.00%	0	0
16.3.2001					24.10	0.00%	0	0
15.3.2001					24.10	0.00%	0	0
14.3.2001					24.10	0.00%	96	4
13.3.2001					24.10	0.00%	217	9
‹‹ First 60 ‹‹ First 20 Next 200 ›