MASSAG - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					22.50	0.00%	0	0
28.12.2000					22.50	0.00%	0	0
27.12.2000					22.50	0.00%	0	0
22.12.2000					22.50	0.00%	0	0
21.12.2000					22.50	0.00%	0	0
20.12.2000					22.50	0.00%	675	30
19.12.2000					22.50	0.00%	0	0
18.12.2000					22.50	0.00%	0	0
15.12.2000					22.50	-10.00%	900	40
14.12.2000					25.00	0.00%	0	0
13.12.2000					25.00	0.00%	0	0
12.12.2000					25.00	0.00%	0	0
11.12.2000					25.00	0.00%	0	0
8.12.2000					25.00	0.00%	0	0
7.12.2000					25.00	0.00%	0	0
6.12.2000					25.00	-3.10%	0	0
5.12.2000					25.80	0.00%	0	0
4.12.2000					25.80	+3.20%	0	0
1.12.2000					25.00	-3.10%	150	6
30.11.2000					25.80	0.00%	0	0
29.11.2000					25.80	+3.20%	0	0
28.11.2000					25.00	0.00%	117 400	4 352
27.11.2000					25.00	-0.39%	325	13
24.11.2000					25.10	+6.80%	0	0
23.11.2000					23.50	-7.11%	1 833	78
22.11.2000					25.30	-4.52%	0	0
21.11.2000					26.50	-5.35%	1 060	40
20.11.2000					28.00	-7.59%	0	0
16.11.2000					30.30	-9.55%	364	12
15.11.2000					33.50	-9.94%	168	5
14.11.2000					37.20	-9.26%	1 786	48
13.11.2000					41.00	-4.65%	0	0
10.11.2000					43.00	0.00%	1 376	32
9.11.2000					43.00	0.00%	0	0
8.11.2000					43.00	0.00%	0	0
7.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	0.00%	0	0
3.11.2000					43.00	0.00%	0	0
2.11.2000					43.00	-2.27%	0	0
1.11.2000					44.00	0.00%	0	0
31.10.2000					44.00	0.00%	0	0
30.10.2000					44.00	0.00%	44 000	1 000
27.10.2000					44.00	0.00%	0	0
26.10.2000					44.00	+10.00%	0	0
25.10.2000					40.00	-4.76%	1 520	38
24.10.2000					42.00	+5.00%	0	0
23.10.2000					40.00	0.00%	0	0
20.10.2000					40.00	0.00%	600	15
19.10.2000					40.00	0.00%	0	0
18.10.2000					40.00	0.00%	0	0
17.10.2000					40.00	0.00%	0	0
16.10.2000					40.00	+0.25%	680	17
13.10.2000					39.90	+9.91%	0	0
12.10.2000					36.30	+10.00%	0	0
11.10.2000					33.00	+10.00%	495	15
10.10.2000					30.00	0.00%	0	0
9.10.2000					30.00	0.00%	0	0
6.10.2000					30.00	+4.52%	0	0
5.10.2000					28.70	+9.96%	0	0
4.10.2000					26.10	+9.66%	0	0
3.10.2000					23.80	+4.84%	0	0
2.10.2000					22.70	+9.66%	0	0
29.9.2000					20.70	0.00%	0	0
27.9.2000					20.70	0.00%	0	0
26.9.2000					20.70	0.00%	0	0
25.9.2000					20.70	0.00%	0	0
22.9.2000					20.70	0.00%	0	0
21.9.2000					20.70	0.00%	0	0
20.9.2000					20.70	0.00%	0	0
19.9.2000					20.70	0.00%	0	0
18.9.2000					20.70	0.00%	0	0
15.9.2000					20.70	0.00%	0	0
14.9.2000					20.70	0.00%	0	0
13.9.2000					20.70	0.00%	0	0
12.9.2000					20.70	0.00%	0	0
11.9.2000					20.70	0.00%	414	20
8.9.2000					20.70	0.00%	0	0
7.9.2000					20.70	-10.00%	0	0
6.9.2000					23.00	0.00%	0	0
5.9.2000					23.00	0.00%	0	0
4.9.2000					23.00	0.00%	1 196	52
1.9.2000					23.00	0.00%	0	0
31.8.2000					23.00	0.00%	0	0
30.8.2000					23.00	0.00%	0	0
29.8.2000					23.00	0.00%	0	0
28.8.2000					23.00	0.00%	0	0
25.8.2000					23.00	0.00%	0	0
24.8.2000					23.00	0.00%	0	0
23.8.2000					23.00	0.00%	0	0
22.8.2000					23.00	0.00%	0	0
21.8.2000					23.00	-9.80%	0	0
18.8.2000					25.50	0.00%	0	0
17.8.2000					25.50	+0.79%	0	0
16.8.2000					25.30	-0.78%	810	32
15.8.2000					25.50	0.00%	0	0
14.8.2000					25.50	0.00%	0	0
11.8.2000					25.50	-8.92%	0	0
10.8.2000					28.00	0.00%	0	0
9.8.2000					28.00	0.00%	0	0
8.8.2000					28.00	0.00%	0	0
7.8.2000					28.00	0.00%	0	0
4.8.2000					28.00	0.00%	0	0
3.8.2000					28.00	0.00%	0	0
2.8.2000					28.00	0.00%	0	0
1.8.2000					28.00	0.00%	0	0
31.7.2000					28.00	0.00%	0	0
28.7.2000					28.00	0.00%	0	0
27.7.2000					28.00	0.00%	0	0
26.7.2000					28.00	0.00%	0	0
25.7.2000					28.00	0.00%	0	0
24.7.2000					28.00	0.00%	0	0
21.7.2000					28.00	0.00%	0	0
20.7.2000					28.00	0.00%	0	0
19.7.2000					28.00	0.00%	0	0
18.7.2000					28.00	0.00%	0	0
17.7.2000					28.00	0.00%	0	0
14.7.2000					28.00	0.00%	420	15
13.7.2000					28.00	0.00%	0	0
12.7.2000					28.00	0.00%	0	0
11.7.2000					28.00	0.00%	0	0
10.7.2000					28.00	0.00%	0	0
7.7.2000					28.00	0.00%	0	0
4.7.2000					28.00	0.00%	0	0
3.7.2000					28.00	0.00%	336	12
30.6.2000					28.00	0.00%	336	12
29.6.2000					28.00	0.00%	0	0
28.6.2000					28.00	0.00%	0	0
27.6.2000					28.00	0.00%	0	0
26.6.2000					28.00	0.00%	0	0
23.6.2000					28.00	0.00%	0	0
22.6.2000					28.00	0.00%	0	0
21.6.2000					28.00	0.00%	0	0
20.6.2000					28.00	0.00%	0	0
19.6.2000					28.00	0.00%	0	0
16.6.2000					28.00	0.00%	0	0
15.6.2000					28.00	0.00%	0	0
14.6.2000					28.00	0.00%	0	0
13.6.2000					28.00	0.00%	0	0
12.6.2000					28.00	0.00%	0	0
9.6.2000					28.00	0.00%	0	0
8.6.2000					28.00	0.00%	0	0
7.6.2000					28.00	0.00%	0	0
6.6.2000					28.00	0.00%	252	9
5.6.2000					28.00	0.00%	0	0
2.6.2000					28.00	0.00%	0	0
1.6.2000					28.00	0.00%	0	0
31.5.2000					28.00	0.00%	0	0
30.5.2000					28.00	0.00%	0	0
29.5.2000					28.00	0.00%	0	0
26.5.2000					28.00	0.00%	0	0
25.5.2000					28.00	0.00%	0	0
24.5.2000					28.00	0.00%	0	0
23.5.2000					28.00	0.00%	1 036	37
22.5.2000					28.00	0.00%	0	0
19.5.2000					28.00	0.00%	0	0
18.5.2000					28.00	0.00%	0	0
17.5.2000					28.00	0.00%	0	0
16.5.2000					28.00	0.00%	0	0
15.5.2000					28.00	0.00%	0	0
12.5.2000					28.00	0.00%	0	0
11.5.2000					28.00	0.00%	840	30
10.5.2000					28.00	0.00%	0	0
9.5.2000					28.00	0.00%	0	0
5.5.2000					28.00	0.00%	0	0
4.5.2000					28.00	0.00%	0	0
3.5.2000					28.00	0.00%	0	0
2.5.2000					28.00	0.00%	0	0
28.4.2000					28.00	0.00%	0	0
27.4.2000					28.00	0.00%	0	0
26.4.2000					28.00	0.00%	0	0
25.4.2000					28.00	0.00%	0	0
21.4.2000					28.00	+1.81%	0	0
20.4.2000					27.50	-8.33%	0	0
19.4.2000					30.00	-0.33%	0	0
18.4.2000					30.10	+0.33%	0	0
17.4.2000					30.00	0.00%	0	0
14.4.2000					30.00	0.00%	0	0
13.4.2000					30.00	0.00%	0	0
12.4.2000					30.00	0.00%	0	0
11.4.2000					30.00	-0.33%	0	0
10.4.2000					30.10	+0.33%	602	20
7.4.2000					30.00	0.00%	0	0
6.4.2000					30.00	0.00%	0	0
5.4.2000					30.00	0.00%	510	17
4.4.2000					30.00	0.00%	1 230	41
3.4.2000					30.00	0.00%	0	0
31.3.2000					30.00	0.00%	0	0
30.3.2000					30.00	0.00%	0	0
29.3.2000					30.00	0.00%	270	9
28.3.2000					30.00	0.00%	0	0
27.3.2000					30.00	+0.67%	0	0
24.3.2000					29.80	+9.96%	0	0
23.3.2000					27.10	0.00%	108	4
22.3.2000					27.10	+7.53%	0	0
21.3.2000					25.20	+0.39%	655	26
20.3.2000					25.10	-1.56%	377	15
17.3.2000					25.50	+0.79%	0	0
16.3.2000					25.30	-0.78%	905	36
15.3.2000					25.50	0.00%	0	0
14.3.2000					25.50	+0.79%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›