MASSAG - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2002					88.00	+10.00%	18 360	255
9.5.2002					80.00	0.00%	2 400	30
7.5.2002					80.00	0.00%	0	0
6.5.2002					80.00	0.00%	0	0
3.5.2002					80.00	0.00%	0	0
2.5.2002					80.00	0.00%	0	0
30.4.2002					80.00	0.00%	0	0
29.4.2002					80.00	0.00%	400	5
26.4.2002					80.00	0.00%	0	0
25.4.2002					80.00	+2.96%	160	2
24.4.2002					77.70	+9.90%	0	0
23.4.2002					70.70	+9.95%	0	0
22.4.2002					64.30	+9.91%	0	0
19.4.2002					58.50	+9.96%	0	0
18.4.2002					53.20	+4.93%	0	0
17.4.2002					50.70	+9.97%	0	0
16.4.2002					46.10	0.00%	0	0
15.4.2002					46.10	0.00%	0	0
12.4.2002					46.10	0.00%	0	0
11.4.2002					46.10	0.00%	0	0
10.4.2002					46.10	0.00%	0	0
9.4.2002					46.10	0.00%	0	0
8.4.2002					46.10	0.00%	0	0
5.4.2002					46.10	0.00%	0	0
4.4.2002					46.10	0.00%	0	0
3.4.2002					46.10	0.00%	0	0
2.4.2002					46.10	-7.80%	0	0
29.3.2002					50.00	0.00%	0	0
28.3.2002					50.00	0.00%	0	0
27.3.2002					50.00	0.00%	0	0
26.3.2002					50.00	0.00%	0	0
25.3.2002					50.00	0.00%	0	0
22.3.2002					50.00	0.00%	0	0
21.3.2002					50.00	0.00%	0	0
20.3.2002					50.00	0.00%	0	0
19.3.2002					50.00	0.00%	0	0
18.3.2002					50.00	0.00%	0	0
15.3.2002					50.00	0.00%	0	0
14.3.2002					50.00	0.00%	0	0
13.3.2002					50.00	0.00%	0	0
12.3.2002					50.00	0.00%	0	0
11.3.2002					50.00	0.00%	0	0
8.3.2002					50.00	0.00%	0	0
7.3.2002					50.00	0.00%	0	0
6.3.2002					50.00	0.00%	0	0
5.3.2002					50.00	0.00%	0	0
4.3.2002					50.00	0.00%	0	0
1.3.2002					50.00	0.00%	0	0
28.2.2002					50.00	0.00%	0	0
27.2.2002					50.00	0.00%	0	0
26.2.2002					50.00	0.00%	0	0
25.2.2002					50.00	0.00%	0	0
22.2.2002					50.00	0.00%	100	2
21.2.2002					50.00	0.00%	0	0
20.2.2002					50.00	+4.38%	450	9
19.2.2002					47.90	+9.86%	0	0
18.2.2002					43.60	+9.82%	0	0
15.2.2002					39.70	+9.97%	0	0
14.2.2002					36.10	+7.76%	0	0
13.2.2002					33.50	+8.06%	0	0
12.2.2002					31.00	+3.33%	0	0
11.2.2002					30.00	0.00%	120	4
8.2.2002					30.00	0.00%	180	6
7.2.2002					30.00	0.00%	0	0
6.2.2002					30.00	0.00%	0	0
5.2.2002					30.00	0.00%	0	0
4.2.2002					30.00	0.00%	0	0
1.2.2002					30.00	0.00%	0	0
31.1.2002					30.00	0.00%	0	0
30.1.2002					30.00	0.00%	0	0
29.1.2002					30.00	0.00%	0	0
28.1.2002					30.00	0.00%	0	0
25.1.2002					30.00	0.00%	0	0
24.1.2002					30.00	0.00%	0	0
23.1.2002					30.00	0.00%	0	0
22.1.2002					30.00	0.00%	0	0
21.1.2002					30.00	0.00%	2 280	76
18.1.2002					30.00	0.00%	0	0
17.1.2002					30.00	0.00%	0	0
16.1.2002					30.00	0.00%	0	0
15.1.2002					30.00	0.00%	0	0
14.1.2002					30.00	0.00%	0	0
11.1.2002					30.00	0.00%	169 920	5 310
10.1.2002					30.00	0.00%	360	12
9.1.2002					30.00	0.00%	0	0
8.1.2002					30.00	0.00%	0	0
7.1.2002					30.00	0.00%	570	19
4.1.2002					30.00	0.00%	0	0
3.1.2002					30.00	+1.01%	0	0
2.1.2002					29.70	+10.00%	0	0
28.12.2001					27.00	-5.26%	810	30
27.12.2001					28.50	+5.55%	0	0
21.12.2001					27.00	-9.09%	5 570	189
20.12.2001					29.70	+10.00%	2 068	76
19.12.2001					27.00	0.00%	3 510	130
18.12.2001					27.00	-10.00%	3 456	128
17.12.2001					30.00	0.00%	5 430	181
14.12.2001					30.00	0.00%	900	30
13.12.2001					30.00	0.00%	150	5
12.12.2001					30.00	+3.44%	2 010	67
11.12.2001					29.00	-3.33%	0	0
10.12.2001					30.00	0.00%	1 200	40
7.12.2001					30.00	0.00%	540	18
6.12.2001					30.00	0.00%	1 950	65
5.12.2001					30.00	0.00%	0	0
4.12.2001					30.00	0.00%	1 050	35
3.12.2001					30.00	0.00%	0	0
30.11.2001					30.00	0.00%	360	12
29.11.2001					30.00	0.00%	0	0
28.11.2001					30.00	+1.01%	780	26
27.11.2001					29.70	+10.00%	446	15
26.11.2001					27.00	0.00%	918	34
23.11.2001					27.00	0.00%	1 944	72
22.11.2001					27.00	0.00%	1 620	60
21.11.2001					27.00	0.00%	0	0
20.11.2001					27.00	-9.09%	1 020	35
19.11.2001					29.70	-1.00%	1 132	39
16.11.2001					30.00	+11.11%	2 622	97
15.11.2001					27.00	-10.00%	0	0
14.11.2001					30.00	0.00%	0	0
13.11.2001					30.00	0.00%	0	0
12.11.2001					30.00	-0.33%	0	0
9.11.2001					30.10	+9.45%	16 916	562
8.11.2001					27.50	+10.00%	1 925	70
7.11.2001					25.00	0.00%	675	27
6.11.2001					25.00	0.00%	0	0
5.11.2001					25.00	0.00%	925	37
2.11.2001					25.00	0.00%	250	10
1.11.2001					25.00	0.00%	0	0
31.10.2001					25.00	0.00%	250	10
30.10.2001					25.00	0.00%	0	0
29.10.2001					25.00	0.00%	375	15
26.10.2001					25.00	0.00%	0	0
25.10.2001					25.00	0.00%	0	0
24.10.2001					25.00	0.00%	625	25
23.10.2001					25.00	0.00%	0	0
22.10.2001					25.00	0.00%	0	0
19.10.2001					25.00	0.00%	0	0
18.10.2001					25.00	0.00%	0	0
17.10.2001					25.00	0.00%	0	0
16.10.2001					25.00	0.00%	0	0
15.10.2001					25.00	0.00%	0	0
12.10.2001					25.00	0.00%	0	0
11.10.2001					25.00	0.00%	0	0
10.10.2001					25.00	0.00%	0	0
9.10.2001					25.00	0.00%	0	0
8.10.2001					25.00	0.00%	0	0
5.10.2001					25.00	0.00%	0	0
4.10.2001					25.00	0.00%	0	0
3.10.2001					25.00	0.00%	0	0
2.10.2001					25.00	0.00%	0	0
1.10.2001					25.00	0.00%	0	0
27.9.2001					25.00	0.00%	0	0
26.9.2001					25.00	0.00%	0	0
25.9.2001					25.00	0.00%	0	0
24.9.2001					25.00	0.00%	0	0
21.9.2001					25.00	0.00%	0	0
20.9.2001					25.00	0.00%	0	0
19.9.2001					25.00	0.00%	0	0
18.9.2001					25.00	0.00%	0	0
17.9.2001					25.00	0.00%	0	0
14.9.2001					25.00	0.00%	0	0
13.9.2001					25.00	0.00%	0	0
12.9.2001					25.00	0.00%	0	0
11.9.2001					25.00	0.00%	0	0
10.9.2001					25.00	0.00%	0	0
7.9.2001					25.00	0.00%	0	0
6.9.2001					25.00	0.00%	0	0
5.9.2001					25.00	0.00%	0	0
4.9.2001					25.00	0.00%	500	20
3.9.2001					25.00	0.00%	0	0
31.8.2001					25.00	0.00%	0	0
30.8.2001					25.00	+3.73%	375	15
29.8.2001					24.10	0.00%	362	15
28.8.2001					24.10	0.00%	434	18
27.8.2001					24.10	0.00%	0	0
24.8.2001					24.10	+0.41%	0	0
23.8.2001					24.00	0.00%	0	0
22.8.2001					24.00	0.00%	0	0
21.8.2001					24.00	0.00%	0	0
20.8.2001					24.00	0.00%	0	0
17.8.2001					24.00	0.00%	0	0
16.8.2001					24.00	0.00%	360	15
15.8.2001					24.00	0.00%	1 080	45
14.8.2001					24.00	0.00%	0	0
13.8.2001					24.00	0.00%	1 440	60
10.8.2001					24.00	0.00%	0	0
9.8.2001					24.00	0.00%	0	0
8.8.2001					24.00	0.00%	0	0
7.8.2001					24.00	0.00%	0	0
6.8.2001					24.00	0.00%	480	20
3.8.2001					24.00	0.00%	0	0
2.8.2001					24.00	0.00%	0	0
1.8.2001					24.00	0.00%	0	0
31.7.2001					24.00	0.00%	144	6
30.7.2001					24.00	0.00%	144	6
27.7.2001					24.00	0.00%	0	0
26.7.2001					24.00	0.00%	0	0
25.7.2001					24.00	0.00%	360	15
24.7.2001					24.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›