MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (208)
  • Diskuze (1)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					1 968.00	-1.60%	214 773	126
30.12.2021					2 000.00	0.00%	0	0
29.12.2021					2 000.00	0.00%	0	0
28.12.2021					2 000.00	0.00%	0	0
27.12.2021					2 000.00	0.00%	0	0
23.12.2021					2 000.00	0.00%	0	0
22.12.2021					2 000.00	0.00%	0	0
21.12.2021					2 000.00	0.00%	0	0
20.12.2021					2 000.00	0.00%	0	0
17.12.2021					2 000.00	0.00%	0	0
16.12.2021					2 000.00	0.00%	4 000	2
15.12.2021					2 000.00	0.00%	0	0
14.12.2021					2 000.00	0.00%	0	0
13.12.2021					2 000.00	0.00%	0	0
10.12.2021					2 000.00	0.00%	6 000	3
9.12.2021					2 000.00	0.00%	0	0
8.12.2021					2 000.00	0.00%	0	0
7.12.2021					2 000.00	0.00%	4 000	2
6.12.2021					2 000.00	0.00%	50 000	25
3.12.2021					2 000.00	0.00%	0	0
2.12.2021					2 000.00	0.00%	0	0
1.12.2021					2 000.00	0.00%	0	0
30.11.2021					2 000.00	0.00%	0	0
29.11.2021					2 000.00	0.00%	0	0
26.11.2021					2 000.00	0.00%	0	0
25.11.2021					2 000.00	0.00%	0	0
24.11.2021					2 000.00	0.00%	0	0
23.11.2021					2 000.00	0.00%	0	0
22.11.2021					2 000.00	0.00%	16 000	8
19.11.2021					2 000.00	0.00%	0	0
18.11.2021					2 000.00	0.00%	0	0
16.11.2021					2 000.00	+0.50%	42 000	21
15.11.2021					1 990.00	0.00%	0	0
12.11.2021					1 990.00	0.00%	0	0
11.11.2021					1 990.00	0.00%	0	0
10.11.2021					1 990.00	0.00%	0	0
9.11.2021					1 990.00	0.00%	0	0
8.11.2021					1 990.00	0.00%	0	0
5.11.2021					1 990.00	0.00%	0	0
4.11.2021					1 990.00	0.00%	0	0
3.11.2021					1 990.00	0.00%	7 960	4
2.11.2021					1 990.00	0.00%	0	0
1.11.2021					1 990.00	+2.57%	80 810	41
29.10.2021					1 940.00	+1.04%	744 940	375
27.10.2021					1 920.00	+1.05%	0	0
26.10.2021					1 900.00	-4.03%	47 500	25
25.10.2021					1 979.80	+6.44%	31 677	16
22.10.2021					1 860.00	-3.12%	83 700	45
21.10.2021					1 920.00	0.00%	0	0
20.10.2021					1 920.00	0.00%	0	0
19.10.2021					1 920.00	0.00%	0	0
18.10.2021					1 920.00	0.00%	0	0
15.10.2021					1 920.00	0.00%	0	0
14.10.2021					1 920.00	0.00%	0	0
13.10.2021					1 920.00	0.00%	0	0
12.10.2021					1 920.00	0.00%	0	0
11.10.2021					1 920.00	0.00%	0	0
8.10.2021					1 920.00	0.00%	0	0
7.10.2021					1 920.00	+1.05%	9 600	5
6.10.2021					1 900.00	0.00%	9 500	5
5.10.2021					1 900.00	+4.96%	0	0
4.10.2021					1 810.20	0.00%	0	0
1.10.2021					1 810.20	0.00%	0	0
30.9.2021					1 810.20	0.00%	0	0
29.9.2021					1 810.20	0.00%	0	0
27.9.2021					1 810.20	0.00%	0	0
24.9.2021					1 810.20	+0.01%	0	0
23.9.2021					1 810.00	+1.04%	10 860	6
22.9.2021					1 791.20	0.00%	0	0
21.9.2021					1 791.20	+0.05%	0	0
20.9.2021					1 790.20	-8.19%	17 902	10
17.9.2021					1 950.00	0.00%	0	0
16.9.2021					1 950.00	0.00%	0	0
15.9.2021					1 950.00	0.00%	0	0
14.9.2021					1 950.00	0.00%	0	0
13.9.2021					1 950.00	0.00%	0	0
10.9.2021					1 950.00	0.00%	0	0
9.9.2021					1 950.00	0.00%	0	0
8.9.2021					1 950.00	0.00%	0	0
7.9.2021					1 950.00	0.00%	0	0
6.9.2021					1 950.00	0.00%	0	0
3.9.2021					1 950.00	0.00%	0	0
2.9.2021					1 950.00	0.00%	0	0
1.9.2021					1 950.00	0.00%	0	0
31.8.2021					1 950.00	0.00%	0	0
30.8.2021					1 950.00	0.00%	0	0
27.8.2021					1 950.00	-2.49%	0	0
26.8.2021
25.8.2021					1 999.80	+11.08%	29 493	15
24.8.2021					1 800.20	+0.01%	0	0
23.8.2021					1 800.00	0.00%	0	0
20.8.2021					1 800.00	0.00%	0	0
19.8.2021					1 800.00	0.00%	0	0
18.8.2021					1 800.00	0.00%	0	0
17.8.2021					1 800.00	0.00%	0	0
16.8.2021					1 800.00	0.00%	0	0
13.8.2021					1 800.00	0.00%	0	0
12.8.2021					1 800.00	-1.09%	1 800	1
11.8.2021					1 820.00	0.00%	0	0
10.8.2021					1 820.00	0.00%	0	0
9.8.2021					1 820.00	0.00%	0	0
6.8.2021					1 820.00	0.00%	0	0
5.8.2021					1 820.00	0.00%	0	0
4.8.2021					1 820.00	0.00%	0	0
3.8.2021					1 820.00	0.00%	0	0
2.8.2021					1 820.00	0.00%	0	0
30.7.2021					1 820.00	0.00%	0	0
29.7.2021					1 820.00	0.00%	0	0
28.7.2021					1 820.00	0.00%	0	0
27.7.2021					1 820.00	0.00%	0	0
26.7.2021					1 820.00	0.00%	0	0
23.7.2021					1 820.00	0.00%	0	0
22.7.2021					1 820.00	0.00%	0	0
21.7.2021					1 820.00	0.00%	0	0
20.7.2021					1 820.00	0.00%	0	0
19.7.2021					1 820.00	0.00%	0	0
16.7.2021					1 820.00	0.00%	0	0
15.7.2021					1 820.00	0.00%	0	0
14.7.2021					1 820.00	0.00%	0	0
13.7.2021					1 820.00	0.00%	0	0
12.7.2021					1 820.00	0.00%	0	0
9.7.2021					1 820.00	0.00%	0	0
8.7.2021					1 820.00	0.00%	0	0
7.7.2021					1 820.00	0.00%	0	0
2.7.2021					1 820.00	0.00%	0	0
1.7.2021					1 820.00	+3.98%	0	0
30.6.2021					1 750.20	0.00%	0	0
29.6.2021					1 750.20	0.00%	0	0
28.6.2021					1 750.20	0.00%	0	0
25.6.2021					1 750.20	0.00%	0	0
24.6.2021					1 750.20	+0.58%	0	0
23.6.2021					1 740.00	-12.56%	6 960	4
22.6.2021					1 990.00	0.00%	0	0
21.6.2021					1 990.00	0.00%	0	0
18.6.2021					1 990.00	0.00%	0	0
17.6.2021					1 990.00	-0.24%	0	0
16.6.2021					1 994.80	-0.01%	0	0
15.6.2021					1 995.00	0.00%	0	0
14.6.2021					1 995.00	+10.83%	7 980	4
11.6.2021					1 800.00	0.00%	0	0
10.6.2021					1 800.00	0.00%	0	0
9.6.2021					1 800.00	0.00%	0	0
8.6.2021					1 800.00	0.00%	0	0
7.6.2021					1 800.00	0.00%	0	0
4.6.2021					1 800.00	0.00%	0	0
3.6.2021					1 800.00	0.00%	0	0
2.6.2021					1 800.00	0.00%	0	0
1.6.2021					1 800.00	+2.50%	0	0
31.5.2021					1 756.00	0.00%	0	0
28.5.2021					1 756.00	+0.34%	0	0
27.5.2021					1 750.00	0.00%	0	0
26.5.2021					1 750.00	0.00%	0	0
25.5.2021					1 750.00	0.00%	0	0
24.5.2021					1 750.00	0.00%	0	0
21.5.2021					1 750.00	0.00%	0	0
20.5.2021					1 750.00	-2.77%	80 000	45
19.5.2021					1 800.00	0.00%	0	0
18.5.2021					1 800.00	0.00%	0	0
17.5.2021					1 800.00	0.00%	0	0
14.5.2021					1 800.00	0.00%	0	0
13.5.2021					1 800.00	+1.18%	0	0
12.5.2021					1 779.00	0.00%	21 348	12
11.5.2021					1 779.00	-3.83%	0	0
10.5.2021					1 850.00	0.00%	0	0
7.5.2021					1 850.00	0.00%	0	0
6.5.2021					1 850.00	0.00%	0	0
5.5.2021					1 850.00	0.00%	0	0
4.5.2021					1 850.00	0.00%	0	0
3.5.2021					1 850.00	0.00%	0	0
30.4.2021					1 850.00	0.00%	0	0
29.4.2021					1 850.00	0.00%	0	0
28.4.2021					1 850.00	0.00%	0	0
27.4.2021					1 850.00	0.00%	0	0
26.4.2021					1 850.00	0.00%	0	0
23.4.2021					1 850.00	-2.63%	0	0
22.4.2021					1 900.00	-1.54%	0	0
21.4.2021					1 929.80	0.00%	0	0
20.4.2021					1 929.80	0.00%	0	0
19.4.2021					1 929.80	-0.01%	0	0
16.4.2021					1 930.00	+5.46%	69 480	36
15.4.2021					1 830.00	-3.68%	91 500	50
14.4.2021					1 900.00	-1.29%	0	0
13.4.2021					1 925.00	0.00%	0	0
12.4.2021					1 925.00	+5.19%	55 911	29
9.4.2021					1 830.00	-2.40%	0	0
8.4.2021					1 875.00	0.00%	0	0
7.4.2021					1 875.00	0.00%	0	0
6.4.2021					1 875.00	0.00%	0	0
1.4.2021					1 875.00	0.00%	0	0
31.3.2021					1 875.00	0.00%	0	0
30.3.2021					1 875.00	0.00%	0	0
29.3.2021					1 875.00	0.00%	0	0
26.3.2021					1 875.00	0.00%	0	0
25.3.2021					1 875.00	0.00%	0	0
24.3.2021					1 875.00	0.00%	0	0
23.3.2021					1 875.00	0.00%	0	0
22.3.2021					1 875.00	+0.21%	28 125	15
19.3.2021					1 871.00	0.00%	0	0
18.3.2021					1 871.00	+2.87%	31 779	17
17.3.2021					1 818.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›