MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (211)
  • Diskuze (1)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					1 492.80	0.00%	0	0
30.12.2020					1 492.80	0.00%	0	0
29.12.2020					1 492.80	0.00%	0	0
28.12.2020					1 492.80	+0.39%	0	0
23.12.2020					1 487.00	0.00%	0	0
22.12.2020					1 487.00	+1.64%	7 435	5
21.12.2020					1 463.00	-3.24%	0	0
18.12.2020					1 512.00	+1.40%	9 072	6
17.12.2020					1 491.00	-0.94%	14 910	10
16.12.2020					1 505.20	+3.09%	6 021	4
15.12.2020					1 460.00	0.00%	7 300	5
14.12.2020					1 460.00	0.00%	0	0
11.12.2020					1 460.00	0.00%	0	0
10.12.2020					1 460.00	-2.66%	0	0
9.12.2020					1 500.00	0.00%	0	0
8.12.2020					1 500.00	+2.23%	37 500	25
7.12.2020					1 467.20	0.00%	0	0
4.12.2020					1 467.20	+0.49%	0	0
3.12.2020					1 460.00	+0.30%	14 600	10
2.12.2020					1 455.60	+0.71%	0	0
1.12.2020					1 445.20	0.00%	0	0
30.11.2020					1 445.20	+1.24%	0	0
27.11.2020					1 427.40	0.00%	0	0
26.11.2020					1 427.40	-2.23%	28 548	20
25.11.2020					1 460.00	+0.01%	30 660	21
24.11.2020					1 459.80	+2.09%	14 598	10
23.11.2020					1 429.80	+2.01%	101 132	71
20.11.2020					1 401.60	0.00%	0	0
19.11.2020					1 401.60	0.00%	0	0
18.11.2020					1 401.60	+3.48%	0	0
16.11.2020					1 354.40	-1.02%	155 761	115
13.11.2020					1 368.40	0.00%	0	0
12.11.2020					1 368.40	0.00%	0	0
11.11.2020					1 368.40	+0.85%	27 368	20
10.11.2020					1 356.80	+3.19%	0	0
9.11.2020					1 314.80	+1.67%	67 295	51
6.11.2020					1 293.20	-0.23%	0	0
5.11.2020					1 296.20	+1.69%	0	0
4.11.2020					1 274.60	+1.77%	0	0
3.11.2020					1 252.40	+0.59%	0	0
2.11.2020					1 245.00	+2.87%	12 450	10
30.10.2020					1 210.20	0.00%	0	0
29.10.2020					1 210.20	-6.09%	0	0
27.10.2020					1 288.80	-0.95%	0	0
26.10.2020					1 301.20	0.00%	0	0
23.10.2020					1 301.20	0.00%	0	0
22.10.2020					1 301.20	-2.09%	0	0
21.10.2020					1 329.00	+2.94%	11 961	9
20.10.2020					1 291.00	+0.10%	0	0
19.10.2020					1 289.60	-0.96%	3 869	3
16.10.2020					1 302.20	+2.13%	26 513	20
15.10.2020					1 275.00	-3.23%	0	0
14.10.2020					1 317.60	-1.15%	0	0
13.10.2020					1 333.00	0.00%	0	0
12.10.2020					1 333.00	+3.12%	37 095	28
9.10.2020					1 292.60	0.00%	0	0
8.10.2020					1 292.60	+0.20%	0	0
7.10.2020					1 290.00	+2.47%	0	0
6.10.2020					1 258.80	0.00%	0	0
5.10.2020					1 258.80	+2.91%	81 938	65
2.10.2020					1 223.20	+0.24%	0	0
1.10.2020					1 220.20	+0.84%	0	0
30.9.2020					1 210.00	+0.74%	9 680	8
29.9.2020					1 201.00	+4.39%	0	0
25.9.2020					1 150.40	-2.95%	11 504	10
24.9.2020					1 185.40	0.00%	0	0
23.9.2020					1 185.40	0.00%	0	0
22.9.2020					1 185.40	0.00%	0	0
21.9.2020					1 185.40	-0.06%	0	0
18.9.2020					1 186.20	0.00%	0	0
17.9.2020					1 186.20	-1.88%	11 862	10
16.9.2020					1 209.00	0.00%	0	0
15.9.2020					1 209.00	+0.16%	30 225	25
14.9.2020					1 207.00	0.00%	0	0
11.9.2020					1 207.00	+0.09%	0	0
10.9.2020					1 205.80	+0.43%	0	0
9.9.2020					1 200.60	+0.08%	0	0
8.9.2020					1 199.60	+3.04%	107 690	90
7.9.2020					1 164.20	+3.46%	31 311	27
4.9.2020					1 125.20	+1.16%	0	0
3.9.2020					1 112.20	0.00%	0	0
2.9.2020					1 112.20	+0.32%	55 634	50
1.9.2020					1 108.60	0.00%	0	0
31.8.2020					1 108.60	0.00%	0	0
28.8.2020					1 108.60	0.00%	0	0
27.8.2020					1 108.60	+1.24%	0	0
26.8.2020					1 095.00	+0.40%	28 598	26
25.8.2020					1 090.60	0.00%	0	0
24.8.2020					1 090.60	0.00%	0	0
21.8.2020					1 090.60	-0.25%	0	0
20.8.2020					1 093.40	0.00%	0	0
19.8.2020					1 093.40	+1.42%	0	0
18.8.2020					1 078.00	0.00%	0	0
17.8.2020					1 078.00	+0.93%	53 900	50
14.8.2020					1 068.00	-2.74%	5 340	5
13.8.2020					1 098.20	0.00%	0	0
12.8.2020					1 098.20	+0.80%	0	0
11.8.2020					1 089.40	+3.95%	27 267	25
10.8.2020					1 048.00	0.00%	0	0
7.8.2020					1 048.00	+0.46%	0	0
6.8.2020					1 043.20	-0.47%	1 043	1
5.8.2020					1 048.20	+1.09%	0	0
4.8.2020					1 036.80	0.00%	0	0
3.8.2020					1 036.80	0.00%	0	0
31.7.2020					1 036.80	0.00%	0	0
30.7.2020					1 036.80	-2.48%	4 147	4
29.7.2020					1 063.20	0.00%	0	0
28.7.2020					1 063.20	-0.69%	0	0
27.7.2020					1 070.60	0.00%	0	0
24.7.2020					1 070.60	+0.41%	7 492	7
23.7.2020					1 066.20	-2.14%	49 415	45
22.7.2020					1 089.60	0.00%	0	0
21.7.2020					1 089.60	0.00%	0	0
20.7.2020					1 089.60	0.00%	0	0
17.7.2020					1 089.60	0.00%	0	0
16.7.2020					1 089.60	0.00%	0	0
15.7.2020					1 089.60	-0.94%	0	0
14.7.2020					1 100.00	0.00%	0	0
13.7.2020					1 100.00	0.00%	0	0
10.7.2020					1 100.00	0.00%	0	0
9.7.2020					1 100.00	0.00%	0	0
8.7.2020					1 100.00	0.00%	0	0
7.7.2020					1 100.00	0.00%	0	0
3.7.2020					1 100.00	0.00%	0	0
2.7.2020					1 100.00	0.00%	0	0
1.7.2020					1 100.00	0.00%	0	0
30.6.2020					1 100.00	-0.16%	0	0
29.6.2020					1 101.80	0.00%	0	0
26.6.2020					1 101.80	0.00%	0	0
25.6.2020					1 101.80	+2.39%	13 223	12
24.6.2020					1 076.00	0.00%	0	0
23.6.2020					1 076.00	0.00%	0	0
22.6.2020					1 076.00	-2.00%	3 228	3
19.6.2020					1 098.00	0.00%	0	0
18.6.2020					1 098.00	0.00%	0	0
17.6.2020					1 098.00	0.00%	0	0
16.6.2020					1 098.00	-0.07%	2 196	2
15.6.2020					1 098.80	-1.00%	0	0
12.6.2020					1 110.00	0.00%	0	0
11.6.2020					1 110.00	-1.33%	0	0
10.6.2020					1 125.00	0.00%	0	0
9.6.2020					1 125.00	0.00%	0	0
8.6.2020					1 125.00	0.00%	0	0
5.6.2020					1 125.00	0.00%	0	0
4.6.2020					1 125.00	0.00%	0	0
3.6.2020					1 125.00	0.00%	0	0
2.6.2020					1 125.00	+3.70%	11 250	10
1.6.2020					1 084.80	0.00%	0	0
29.5.2020					1 084.80	0.00%	0	0
28.5.2020					1 084.80	0.00%	0	0
27.5.2020					1 084.80	-0.09%	0	0
26.5.2020					1 085.80	0.00%	0	0
25.5.2020					1 085.80	0.00%	0	0
22.5.2020					1 085.80	0.00%	0	0
21.5.2020					1 085.80	0.00%	0	0
20.5.2020					1 085.80	-2.19%	3 257	3
19.5.2020					1 110.20	-1.73%	4 441	4
18.5.2020					1 129.80	-0.87%	0	0
15.5.2020					1 139.80	-0.86%	0	0
14.5.2020					1 149.80	0.00%	0	0
13.5.2020					1 149.80	+12.72%	29 945	26
12.5.2020					1 020.00	0.00%	0	0
11.5.2020					1 020.00	0.00%	0	0
7.5.2020					1 020.00	0.00%	0	0
6.5.2020					1 020.00	-10.51%	47 170	46
5.5.2020					1 139.80	0.00%	0	0
4.5.2020					1 139.80	0.00%	0	0
30.4.2020					1 139.80	-1.72%	0	0
29.4.2020					1 159.80	-1.71%	0	0
28.4.2020					1 180.00	0.00%	0	0
27.4.2020					1 180.00	0.00%	0	0
24.4.2020					1 180.00	0.00%	0	0
23.4.2020					1 180.00	-0.82%	0	0
22.4.2020					1 189.80	0.00%	0	0
21.4.2020					1 189.80	-0.01%	0	0
20.4.2020					1 190.00	0.00%	0	0
17.4.2020					1 190.00	0.00%	0	0
16.4.2020					1 190.00	-0.58%	0	0
15.4.2020					1 197.00	0.00%	0	0
14.4.2020					1 197.00	0.00%	0	0
9.4.2020					1 197.00	0.00%	0	0
8.4.2020					1 197.00	0.00%	0	0
7.4.2020					1 197.00	0.00%	0	0
6.4.2020					1 197.00	0.00%	0	0
3.4.2020					1 197.00	-0.06%	0	0
2.4.2020					1 197.80		0	0
1.4.2020					1 200.00	-0.81%	0	0
31.3.2020					1 209.80	+2.69%	12 098	10
30.3.2020					1 178.00	0.00%	0	0
27.3.2020					1 178.00	-0.92%	0	0
26.3.2020					1 189.00	+17.72%	16 315	15
25.3.2020					1 010.00	-8.19%	10 100	10
24.3.2020					1 100.20	+0.93%	110 011	100
23.3.2020					1 090.00	-0.89%	0	0
20.3.2020					1 099.80	0.00%	0	0
19.3.2020					1 099.80	0.00%	0	0
18.3.2020					1 099.80	-0.01%	0	0
17.3.2020					1 100.00	-8.31%	0	0
16.3.2020					1 199.80	+14.26%	1 200	1
13.3.2020					1 050.00	+14.13%	43 250	40
‹‹ First 60 ‹‹ First 20 Next 200 ›