MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2022
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Zprávy (208)
Diskuze (1)
Visits
Base info
Events
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2022
1 719.80
+4.23%
3 440
2
29.12.2022
1 650.00
-4.06%
43 300
27
28.12.2022
1 720.00
-4.44%
0
0
27.12.2022
1 800.00
+2.85%
5 400
3
23.12.2022
1 750.00
0.00%
0
0
22.12.2022
1 750.00
-3.30%
0
0
21.12.2022
1 809.80
-4.69%
0
0
20.12.2022
1 899.00
+18.68%
18 990
10
19.12.2022
1 600.00
0.00%
0
0
16.12.2022
1 600.00
-5.88%
33 600
21
15.12.2022
1 700.00
+6.25%
11 900
7
14.12.2022
1 600.00
0.00%
0
0
13.12.2022
1 600.00
0.00%
0
0
12.12.2022
1 600.00
+1.91%
0
0
9.12.2022
1 570.00
0.00%
0
0
8.12.2022
1 570.00
0.00%
0
0
7.12.2022
1 570.00
0.00%
0
0
6.12.2022
1 570.00
0.00%
0
0
5.12.2022
1 570.00
+0.25%
0
0
2.12.2022
1 566.00
0.00%
0
0
1.12.2022
1 566.00
0.00%
0
0
30.11.2022
1 566.00
0.00%
0
0
29.11.2022
1 566.00
0.00%
0
0
28.11.2022
1 566.00
0.00%
0
0
25.11.2022
1 566.00
0.00%
0
0
24.11.2022
1 566.00
0.00%
0
0
23.11.2022
1 566.00
+1.03%
0
0
22.11.2022
1 550.00
0.00%
0
0
21.11.2022
1 550.00
0.00%
0
0
18.11.2022
1 550.00
0.00%
0
0
16.11.2022
1 550.00
0.00%
0
0
15.11.2022
1 550.00
0.00%
0
0
14.11.2022
1 550.00
+1.30%
0
0
11.11.2022
1 530.00
0.00%
0
0
10.11.2022
1 530.00
0.00%
0
0
9.11.2022
1 530.00
0.00%
0
0
8.11.2022
1 530.00
+0.65%
0
0
7.11.2022
1 520.00
0.00%
0
0
4.11.2022
1 520.00
0.00%
0
0
3.11.2022
1 520.00
+0.66%
0
0
2.11.2022
1 510.00
0.00%
0
0
1.11.2022
1 510.00
0.00%
0
0
31.10.2022
1 510.00
+0.66%
0
0
27.10.2022
1 500.00
0.00%
0
0
26.10.2022
1 500.00
0.00%
0
0
25.10.2022
1 500.00
0.00%
0
0
24.10.2022
1 500.00
0.00%
0
0
21.10.2022
1 500.00
0.00%
0
0
20.10.2022
1 500.00
0.00%
0
0
19.10.2022
1 500.00
0.00%
0
0
18.10.2022
1 500.00
0.00%
0
0
17.10.2022
1 500.00
0.00%
0
0
14.10.2022
1 500.00
0.00%
0
0
13.10.2022
1 500.00
0.00%
0
0
12.10.2022
1 500.00
0.00%
0
0
11.10.2022
1 500.00
0.00%
0
0
10.10.2022
1 500.00
0.00%
0
0
7.10.2022
1 500.00
0.00%
0
0
6.10.2022
1 500.00
0.00%
0
0
5.10.2022
1 500.00
0.00%
0
0
4.10.2022
1 500.00
0.00%
0
0
3.10.2022
1 500.00
0.00%
0
0
30.9.2022
1 500.00
0.00%
0
0
29.9.2022
1 500.00
0.00%
0
0
27.9.2022
1 500.00
0.00%
0
0
26.9.2022
1 500.00
0.00%
0
0
23.9.2022
1 500.00
0.00%
0
0
22.9.2022
1 500.00
0.00%
0
0
21.9.2022
1 500.00
0.00%
0
0
20.9.2022
1 500.00
0.00%
0
0
19.9.2022
1 500.00
0.00%
0
0
16.9.2022
1 500.00
0.00%
0
0
15.9.2022
1 500.00
0.00%
0
0
14.9.2022
1 500.00
0.00%
0
0
13.9.2022
1 500.00
0.00%
0
0
12.9.2022
1 500.00
0.00%
0
0
9.9.2022
1 500.00
0.00%
0
0
8.9.2022
1 500.00
0.00%
0
0
7.9.2022
1 500.00
0.00%
0
0
6.9.2022
1 500.00
0.00%
0
0
5.9.2022
1 500.00
0.00%
0
0
2.9.2022
1 500.00
0.00%
0
0
1.9.2022
1 500.00
0.00%
0
0
31.8.2022
1 500.00
0.00%
0
0
30.8.2022
1 500.00
0.00%
0
0
29.8.2022
1 500.00
0.00%
0
0
26.8.2022
1 500.00
0.00%
0
0
25.8.2022
1 500.00
0.00%
0
0
24.8.2022
1 500.00
0.00%
0
0
23.8.2022
1 500.00
0.00%
3 000
2
22.8.2022
1 500.00
0.00%
0
0
19.8.2022
1 500.00
0.00%
0
0
18.8.2022
1 500.00
0.00%
0
0
17.8.2022
1 500.00
0.00%
0
0
16.8.2022
1 500.00
0.00%
0
0
15.8.2022
1 500.00
0.00%
0
0
12.8.2022
1 500.00
-3.22%
19 350
13
11.8.2022
1 550.00
-3.10%
0
0
10.8.2022
1 599.60
0.00%
0
0
9.8.2022
1 599.60
0.00%
0
0
8.8.2022
1 599.60
0.00%
0
0
5.8.2022
1 599.60
-0.01%
0
0
4.8.2022
1 599.80
+0.06%
15 998
10
3.8.2022
1 598.80
0.00%
0
0
2.8.2022
1 598.80
0.00%
0
0
1.8.2022
1 598.80
0.00%
0
0
29.7.2022
1 598.80
0.00%
0
0
28.7.2022
1 598.80
0.00%
0
0
27.7.2022
1 598.80
0.00%
0
0
26.7.2022
1 598.80
0.00%
0
0
25.7.2022
1 598.80
0.00%
0
0
22.7.2022
1 598.80
0.00%
0
0
21.7.2022
1 598.80
0.00%
0
0
20.7.2022
1 598.80
+4.49%
49 546
31
19.7.2022
1 530.00
0.00%
0
0
18.7.2022
1 530.00
0.00%
0
0
15.7.2022
1 530.00
0.00%
0
0
14.7.2022
1 530.00
+11.67%
1 530
1
13.7.2022
1 370.00
0.00%
0
0
12.7.2022
1 370.00
+0.36%
0
0
11.7.2022
1 365.00
0.00%
0
0
8.7.2022
1 365.00
0.00%
0
0
7.7.2022
1 365.00
0.00%
0
0
4.7.2022
1 365.00
+0.96%
0
0
1.7.2022
1 352.00
-2.02%
8 112
6
30.6.2022
1 380.00
-18.76%
5 814
4
29.6.2022
1 698.80
0.00%
0
0
28.6.2022
1 698.80
0.00%
0
0
27.6.2022
1 698.80
0.00%
0
0
24.6.2022
1 698.80
-0.07%
0
0
23.6.2022
1 700.00
0.00%
0
0
22.6.2022
1 700.00
0.00%
6 800
4
21.6.2022
1 700.00
0.00%
0
0
20.6.2022
1 700.00
0.00%
0
0
17.6.2022
1 700.00
-0.22%
0
0
16.6.2022
1 703.80
-1.38%
0
0
15.6.2022
1 727.80
-0.11%
3 456
2
14.6.2022
1 729.80
-0.56%
0
0
13.6.2022
1 739.60
0.00%
0
0
10.6.2022
1 739.60
0.00%
0
0
9.6.2022
1 739.60
0.00%
0
0
8.6.2022
1 739.60
+0.21%
17 396
10
7.6.2022
1 735.80
0.00%
0
0
6.6.2022
1 735.80
+2.10%
17 358
10
3.6.2022
1 700.00
0.00%
0
0
2.6.2022
1 700.00
0.00%
0
0
1.6.2022
1 700.00
0.00%
0
0
31.5.2022
1 700.00
0.00%
0
0
30.5.2022
1 700.00
0.00%
0
0
27.5.2022
1 700.00
0.00%
0
0
26.5.2022
1 700.00
0.00%
0
0
25.5.2022
1 700.00
0.00%
0
0
24.5.2022
1 700.00
0.00%
0
0
23.5.2022
1 700.00
0.00%
0
0
20.5.2022
1 700.00
0.00%
0
0
19.5.2022
1 700.00
0.00%
0
0
18.5.2022
1 700.00
0.00%
0
0
17.5.2022
1 700.00
0.00%
0
0
16.5.2022
1 700.00
0.00%
0
0
13.5.2022
1 700.00
-2.62%
0
0
12.5.2022
1 745.80
+12.48%
1 746
1
11.5.2022
1 552.00
0.00%
0
0
10.5.2022
1 552.00
0.00%
0
0
9.5.2022
1 552.00
0.00%
0
0
6.5.2022
1 552.00
-8.65%
80 572
50
5.5.2022
1 699.00
-5.61%
0
0
4.5.2022
1 800.00
+10.09%
18 000
10
3.5.2022
1 635.00
0.00%
4 905
3
2.5.2022
1 635.00
0.00%
0
0
29.4.2022
1 635.00
+5.48%
11 445
7
28.4.2022
1 550.00
-3.12%
1 550
1
27.4.2022
1 600.00
0.00%
0
0
26.4.2022
1 600.00
0.00%
0
0
25.4.2022
1 600.00
0.00%
0
0
22.4.2022
1 600.00
0.00%
0
0
21.4.2022
1 600.00
-1.23%
80 000
50
20.4.2022
1 620.00
-1.81%
16 200
10
19.4.2022
1 650.00
-0.59%
33 000
20
14.4.2022
1 659.80
+0.60%
6 639
4
13.4.2022
1 649.80
0.00%
0
0
12.4.2022
1 649.80
+1.21%
46 194
28
11.4.2022
1 630.00
0.00%
8 150
5
8.4.2022
1 630.00
0.00%
0
0
7.4.2022
1 630.00
0.00%
0
0
6.4.2022
1 630.00
-2.91%
81 250
50
5.4.2022
1 679.00
-0.05%
0
0
4.4.2022
1 680.00
0.00%
0
0
1.4.2022
1 680.00
-0.59%
28 610
17
31.3.2022
1 690.00
-5.05%
129 525
75
30.3.2022
1 780.00
-0.26%
0
0
29.3.2022
1 784.80
+1.98%
17 848
10
28.3.2022
1 750.00
0.00%
0
0
25.3.2022
1 750.00
0.00%
0
0
24.3.2022
1 750.00
+2.94%
12 250
7
23.3.2022
1 700.00
-5.55%
10 199
6
22.3.2022
1 800.00
-13.79%
0
0
21.3.2022
2 088.00
+20.00%
20 880
10
18.3.2022
1 740.00
0.00%
20 880
12
17.3.2022
1 740.00
+1.16%
54 237
33
16.3.2022
1 720.00
0.00%
8 600
5
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MERCEDES-BENZ GROU
>
Graf
Friday, March 28, 2025 3:48:57 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
