MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (208)
  • Diskuze (1)
  • Visits
• Base info
  • Events

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022					1 719.80	+4.23%	3 440	2
29.12.2022					1 650.00	-4.06%	43 300	27
28.12.2022					1 720.00	-4.44%	0	0
27.12.2022					1 800.00	+2.85%	5 400	3
23.12.2022					1 750.00	0.00%	0	0
22.12.2022					1 750.00	-3.30%	0	0
21.12.2022					1 809.80	-4.69%	0	0
20.12.2022					1 899.00	+18.68%	18 990	10
19.12.2022					1 600.00	0.00%	0	0
16.12.2022					1 600.00	-5.88%	33 600	21
15.12.2022					1 700.00	+6.25%	11 900	7
14.12.2022					1 600.00	0.00%	0	0
13.12.2022					1 600.00	0.00%	0	0
12.12.2022					1 600.00	+1.91%	0	0
9.12.2022					1 570.00	0.00%	0	0
8.12.2022					1 570.00	0.00%	0	0
7.12.2022					1 570.00	0.00%	0	0
6.12.2022					1 570.00	0.00%	0	0
5.12.2022					1 570.00	+0.25%	0	0
2.12.2022					1 566.00	0.00%	0	0
1.12.2022					1 566.00	0.00%	0	0
30.11.2022					1 566.00	0.00%	0	0
29.11.2022					1 566.00	0.00%	0	0
28.11.2022					1 566.00	0.00%	0	0
25.11.2022					1 566.00	0.00%	0	0
24.11.2022					1 566.00	0.00%	0	0
23.11.2022					1 566.00	+1.03%	0	0
22.11.2022					1 550.00	0.00%	0	0
21.11.2022					1 550.00	0.00%	0	0
18.11.2022					1 550.00	0.00%	0	0
16.11.2022					1 550.00	0.00%	0	0
15.11.2022					1 550.00	0.00%	0	0
14.11.2022					1 550.00	+1.30%	0	0
11.11.2022					1 530.00	0.00%	0	0
10.11.2022					1 530.00	0.00%	0	0
9.11.2022					1 530.00	0.00%	0	0
8.11.2022					1 530.00	+0.65%	0	0
7.11.2022					1 520.00	0.00%	0	0
4.11.2022					1 520.00	0.00%	0	0
3.11.2022					1 520.00	+0.66%	0	0
2.11.2022					1 510.00	0.00%	0	0
1.11.2022					1 510.00	0.00%	0	0
31.10.2022					1 510.00	+0.66%	0	0
27.10.2022					1 500.00	0.00%	0	0
26.10.2022					1 500.00	0.00%	0	0
25.10.2022					1 500.00	0.00%	0	0
24.10.2022					1 500.00	0.00%	0	0
21.10.2022					1 500.00	0.00%	0	0
20.10.2022					1 500.00	0.00%	0	0
19.10.2022					1 500.00	0.00%	0	0
18.10.2022					1 500.00	0.00%	0	0
17.10.2022					1 500.00	0.00%	0	0
14.10.2022					1 500.00	0.00%	0	0
13.10.2022					1 500.00	0.00%	0	0
12.10.2022					1 500.00	0.00%	0	0
11.10.2022					1 500.00	0.00%	0	0
10.10.2022					1 500.00	0.00%	0	0
7.10.2022					1 500.00	0.00%	0	0
6.10.2022					1 500.00	0.00%	0	0
5.10.2022					1 500.00	0.00%	0	0
4.10.2022					1 500.00	0.00%	0	0
3.10.2022					1 500.00	0.00%	0	0
30.9.2022					1 500.00	0.00%	0	0
29.9.2022					1 500.00	0.00%	0	0
27.9.2022					1 500.00	0.00%	0	0
26.9.2022					1 500.00	0.00%	0	0
23.9.2022					1 500.00	0.00%	0	0
22.9.2022					1 500.00	0.00%	0	0
21.9.2022					1 500.00	0.00%	0	0
20.9.2022					1 500.00	0.00%	0	0
19.9.2022					1 500.00	0.00%	0	0
16.9.2022					1 500.00	0.00%	0	0
15.9.2022					1 500.00	0.00%	0	0
14.9.2022					1 500.00	0.00%	0	0
13.9.2022					1 500.00	0.00%	0	0
12.9.2022					1 500.00	0.00%	0	0
9.9.2022					1 500.00	0.00%	0	0
8.9.2022					1 500.00	0.00%	0	0
7.9.2022					1 500.00	0.00%	0	0
6.9.2022					1 500.00	0.00%	0	0
5.9.2022					1 500.00	0.00%	0	0
2.9.2022					1 500.00	0.00%	0	0
1.9.2022					1 500.00	0.00%	0	0
31.8.2022					1 500.00	0.00%	0	0
30.8.2022					1 500.00	0.00%	0	0
29.8.2022					1 500.00	0.00%	0	0
26.8.2022					1 500.00	0.00%	0	0
25.8.2022					1 500.00	0.00%	0	0
24.8.2022					1 500.00	0.00%	0	0
23.8.2022					1 500.00	0.00%	3 000	2
22.8.2022					1 500.00	0.00%	0	0
19.8.2022					1 500.00	0.00%	0	0
18.8.2022					1 500.00	0.00%	0	0
17.8.2022					1 500.00	0.00%	0	0
16.8.2022					1 500.00	0.00%	0	0
15.8.2022					1 500.00	0.00%	0	0
12.8.2022					1 500.00	-3.22%	19 350	13
11.8.2022					1 550.00	-3.10%	0	0
10.8.2022					1 599.60	0.00%	0	0
9.8.2022					1 599.60	0.00%	0	0
8.8.2022					1 599.60	0.00%	0	0
5.8.2022					1 599.60	-0.01%	0	0
4.8.2022					1 599.80	+0.06%	15 998	10
3.8.2022					1 598.80	0.00%	0	0
2.8.2022					1 598.80	0.00%	0	0
1.8.2022					1 598.80	0.00%	0	0
29.7.2022					1 598.80	0.00%	0	0
28.7.2022					1 598.80	0.00%	0	0
27.7.2022					1 598.80	0.00%	0	0
26.7.2022					1 598.80	0.00%	0	0
25.7.2022					1 598.80	0.00%	0	0
22.7.2022					1 598.80	0.00%	0	0
21.7.2022					1 598.80	0.00%	0	0
20.7.2022					1 598.80	+4.49%	49 546	31
19.7.2022					1 530.00	0.00%	0	0
18.7.2022					1 530.00	0.00%	0	0
15.7.2022					1 530.00	0.00%	0	0
14.7.2022					1 530.00	+11.67%	1 530	1
13.7.2022					1 370.00	0.00%	0	0
12.7.2022					1 370.00	+0.36%	0	0
11.7.2022					1 365.00	0.00%	0	0
8.7.2022					1 365.00	0.00%	0	0
7.7.2022					1 365.00	0.00%	0	0
4.7.2022					1 365.00	+0.96%	0	0
1.7.2022					1 352.00	-2.02%	8 112	6
30.6.2022					1 380.00	-18.76%	5 814	4
29.6.2022					1 698.80	0.00%	0	0
28.6.2022					1 698.80	0.00%	0	0
27.6.2022					1 698.80	0.00%	0	0
24.6.2022					1 698.80	-0.07%	0	0
23.6.2022					1 700.00	0.00%	0	0
22.6.2022					1 700.00	0.00%	6 800	4
21.6.2022					1 700.00	0.00%	0	0
20.6.2022					1 700.00	0.00%	0	0
17.6.2022					1 700.00	-0.22%	0	0
16.6.2022					1 703.80	-1.38%	0	0
15.6.2022					1 727.80	-0.11%	3 456	2
14.6.2022					1 729.80	-0.56%	0	0
13.6.2022					1 739.60	0.00%	0	0
10.6.2022					1 739.60	0.00%	0	0
9.6.2022					1 739.60	0.00%	0	0
8.6.2022					1 739.60	+0.21%	17 396	10
7.6.2022					1 735.80	0.00%	0	0
6.6.2022					1 735.80	+2.10%	17 358	10
3.6.2022					1 700.00	0.00%	0	0
2.6.2022					1 700.00	0.00%	0	0
1.6.2022					1 700.00	0.00%	0	0
31.5.2022					1 700.00	0.00%	0	0
30.5.2022					1 700.00	0.00%	0	0
27.5.2022					1 700.00	0.00%	0	0
26.5.2022					1 700.00	0.00%	0	0
25.5.2022					1 700.00	0.00%	0	0
24.5.2022					1 700.00	0.00%	0	0
23.5.2022					1 700.00	0.00%	0	0
20.5.2022					1 700.00	0.00%	0	0
19.5.2022					1 700.00	0.00%	0	0
18.5.2022					1 700.00	0.00%	0	0
17.5.2022					1 700.00	0.00%	0	0
16.5.2022					1 700.00	0.00%	0	0
13.5.2022					1 700.00	-2.62%	0	0
12.5.2022					1 745.80	+12.48%	1 746	1
11.5.2022					1 552.00	0.00%	0	0
10.5.2022					1 552.00	0.00%	0	0
9.5.2022					1 552.00	0.00%	0	0
6.5.2022					1 552.00	-8.65%	80 572	50
5.5.2022					1 699.00	-5.61%	0	0
4.5.2022					1 800.00	+10.09%	18 000	10
3.5.2022					1 635.00	0.00%	4 905	3
2.5.2022					1 635.00	0.00%	0	0
29.4.2022					1 635.00	+5.48%	11 445	7
28.4.2022					1 550.00	-3.12%	1 550	1
27.4.2022					1 600.00	0.00%	0	0
26.4.2022					1 600.00	0.00%	0	0
25.4.2022					1 600.00	0.00%	0	0
22.4.2022					1 600.00	0.00%	0	0
21.4.2022					1 600.00	-1.23%	80 000	50
20.4.2022					1 620.00	-1.81%	16 200	10
19.4.2022					1 650.00	-0.59%	33 000	20
14.4.2022					1 659.80	+0.60%	6 639	4
13.4.2022					1 649.80	0.00%	0	0
12.4.2022					1 649.80	+1.21%	46 194	28
11.4.2022					1 630.00	0.00%	8 150	5
8.4.2022					1 630.00	0.00%	0	0
7.4.2022					1 630.00	0.00%	0	0
6.4.2022					1 630.00	-2.91%	81 250	50
5.4.2022					1 679.00	-0.05%	0	0
4.4.2022					1 680.00	0.00%	0	0
1.4.2022					1 680.00	-0.59%	28 610	17
31.3.2022					1 690.00	-5.05%	129 525	75
30.3.2022					1 780.00	-0.26%	0	0
29.3.2022					1 784.80	+1.98%	17 848	10
28.3.2022					1 750.00	0.00%	0	0
25.3.2022					1 750.00	0.00%	0	0
24.3.2022					1 750.00	+2.94%	12 250	7
23.3.2022					1 700.00	-5.55%	10 199	6
22.3.2022					1 800.00	-13.79%	0	0
21.3.2022					2 088.00	+20.00%	20 880	10
18.3.2022					1 740.00	0.00%	20 880	12
17.3.2022					1 740.00	+1.16%	54 237	33
16.3.2022					1 720.00	0.00%	8 600	5
‹‹ First 60 ‹‹ First 20 Next 200 ›