MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (216)
  • Diskuze (1)
  • Visits
• Base info
  • Events

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024					1 765.00	0.00%	0	0
25.4.2024					1 765.00	0.00%	0	0
24.4.2024					1 765.00	0.00%	0	0
23.4.2024					1 765.00	0.00%	0	0
22.4.2024					1 765.00	+2.59%	0	0
19.4.2024					1 720.40	0.00%	0	0
18.4.2024					1 720.40	-3.62%	1 720	1
17.4.2024					1 785.20	0.00%	0	0
16.4.2024					1 785.20	0.00%	0	0
15.4.2024					1 785.20	0.00%	0	0
12.4.2024					1 785.20	0.00%	0	0
11.4.2024					1 785.20	0.00%	0	0
10.4.2024					1 785.20	+1.31%	0	0
9.4.2024					1 762.00	0.00%	0	0
8.4.2024					1 762.00	0.00%	0	0
5.4.2024					1 762.00	0.00%	0	0
4.4.2024					1 762.00	+1.83%	0	0
3.4.2024					1 730.20	+1.34%	43 255	25
2.4.2024					1 707.20	-7.71%	1 707	1
28.3.2024					1 850.00	0.00%	0	0
27.3.2024					1 850.00	0.00%	25 900	14
26.3.2024					1 850.00	+0.27%	42 550	23
25.3.2024					1 845.00	0.00%	0	0
22.3.2024					1 845.00	0.00%	0	0
21.3.2024					1 845.00	0.00%	0	0
20.3.2024					1 845.00	0.00%	0	0
19.3.2024					1 845.00	0.00%	0	0
18.3.2024					1 845.00	-0.27%	0	0
15.3.2024					1 850.00	+8.16%	11 100	6
14.3.2024					1 710.40	+0.46%	0	0
13.3.2024					1 702.40	-5.42%	8 512	5
12.3.2024					1 800.00	0.00%	0	0
11.3.2024					1 800.00	0.00%	0	0
8.3.2024					1 800.00	0.00%	0	0
7.3.2024					1 800.00	-1.36%	45 000	25
6.3.2024					1 825.00	+4.57%	45 625	25
5.3.2024					1 745.20	+0.57%	0	0
4.3.2024					1 735.20	-0.84%	6 941	4
1.3.2024					1 750.00	0.00%	0	0
29.2.2024					1 750.00	+1.16%	1 750	1
28.2.2024					1 729.80	+1.74%	239 337	140
27.2.2024					1 700.20	0.00%	0	0
26.2.2024					1 700.20	+0.01%	0	0
23.2.2024					1 700.00	+0.05%	5 100	3
22.2.2024					1 699.00	+5.46%	3 398	2
21.2.2024					1 611.00	0.00%	0	0
20.2.2024					1 611.00	0.00%	0	0
19.2.2024					1 611.00	+0.06%	0	0
16.2.2024					1 610.00	+3.87%	14 700	9
15.2.2024					1 550.00	0.00%	0	0
14.2.2024					1 550.00	0.00%	0	0
13.2.2024					1 550.00	0.00%	0	0
12.2.2024					1 550.00	0.00%	0	0
9.2.2024					1 550.00	0.00%	0	0
8.2.2024					1 550.00	0.00%	0	0
7.2.2024					1 550.00	0.00%	0	0
6.2.2024					1 550.00	0.00%	0	0
5.2.2024					1 550.00	+1.30%	0	0
2.2.2024					1 530.00	0.00%	0	0
1.2.2024					1 530.00	0.00%	0	0
31.1.2024					1 530.00	0.00%	0	0
30.1.2024					1 530.00	+0.65%	0	0
29.1.2024					1 520.00	0.00%	0	0
26.1.2024					1 520.00	+1.94%	0	0
25.1.2024					1 491.00	+0.67%	10 437	7
24.1.2024					1 481.00	-0.33%	5 924	4
23.1.2024					1 486.00	+2.83%	0	0
22.1.2024					1 445.00	+0.34%	0	0
19.1.2024					1 440.00	+0.41%	0	0
18.1.2024					1 434.00	+0.63%	0	0
17.1.2024					1 425.00	-8.65%	2 850	2
16.1.2024					1 560.00	0.00%	0	0
15.1.2024					1 560.00	0.00%	0	0
12.1.2024					1 560.00	0.00%	0	0
11.1.2024					1 560.00	-6.58%	39 467	28
10.1.2024					1 670.00	0.00%	90 180	54
9.1.2024					1 670.00	+2.45%	18 370	11
8.1.2024					1 630.00	0.00%	0	0
5.1.2024					1 630.00	0.00%	0	0
4.1.2024					1 630.00	0.00%	0	0
3.1.2024					1 630.00	0.00%	0	0
2.1.2024					1 630.00	0.00%	0	0
29.12.2023					1 630.00	-1.15%	0	0
28.12.2023					1 649.00	0.00%	0	0
27.12.2023					1 649.00	+16.04%	14 752	9
22.12.2023					1 421.00	-8.91%	31 578	22
21.12.2023					1 560.00	0.00%	0	0
20.12.2023					1 560.00	0.00%	0	0
19.12.2023					1 560.00	0.00%	0	0
18.12.2023					1 560.00	0.00%	0	0
15.12.2023					1 560.00	0.00%	31 200	20
14.12.2023					1 560.00	0.00%	0	0
13.12.2023					1 560.00	0.00%	7 800	5
12.12.2023					1 560.00	-2.05%	0	0
11.12.2023					1 592.80	0.00%	0	0
8.12.2023					1 592.80	0.00%	0	0
7.12.2023					1 592.80	0.00%	0	0
6.12.2023					1 592.80	-0.06%	0	0
5.12.2023					1 593.80	+0.87%	15 938	10
4.12.2023					1 580.00	0.00%	0	0
1.12.2023					1 580.00	0.00%	0	0
30.11.2023					1 580.00	0.00%	0	0
29.11.2023					1 580.00	0.00%	0	0
28.11.2023					1 580.00	0.00%	0	0
27.11.2023					1 580.00	0.00%	0	0
24.11.2023					1 580.00	0.00%	0	0
23.11.2023					1 580.00	0.00%	0	0
22.11.2023					1 580.00	0.00%	0	0
21.11.2023					1 580.00	0.00%	0	0
20.11.2023					1 580.00	-1.18%	0	0
16.11.2023					1 599.00	0.00%	10 620	7
15.11.2023					1 599.00	0.00%	0	0
14.11.2023					1 599.00	0.00%	0	0
13.11.2023					1 599.00	+0.56%	15 990	10
10.11.2023					1 590.00	0.00%	0	0
9.11.2023					1 590.00	0.00%	0	0
8.11.2023					1 590.00	0.00%	0	0
7.11.2023					1 590.00	0.00%	0	0
6.11.2023					1 590.00	0.00%	0	0
3.11.2023					1 590.00	+11.18%	64 601	43
2.11.2023					1 430.00	0.00%	0	0
1.11.2023					1 430.00	0.00%	0	0
31.10.2023					1 430.00	-10.06%	15 730	11
30.10.2023					1 590.00	0.00%	0	0
27.10.2023					1 590.00	0.00%	0	0
26.10.2023					1 590.00	0.00%	3 180	2
25.10.2023					1 590.00	0.00%	36 570	23
24.10.2023					1 590.00	0.00%	0	0
23.10.2023					1 590.00	0.00%	0	0
20.10.2023					1 590.00	0.00%	0	0
19.10.2023					1 590.00	0.00%	0	0
18.10.2023					1 590.00	0.00%	0	0
17.10.2023					1 590.00	0.00%	0	0
16.10.2023					1 590.00	+1.91%	0	0
13.10.2023					1 560.20	0.00%	0	0
12.10.2023					1 560.20	0.00%	0	0
11.10.2023					1 560.20	0.00%	0	0
10.10.2023					1 560.20	0.00%	0	0
9.10.2023					1 560.20	0.00%	0	0
6.10.2023					1 560.20	0.00%	0	0
5.10.2023					1 560.20	0.00%	0	0
4.10.2023					1 560.20	+0.01%	4 686	3
3.10.2023					1 560.00	-5.53%	14 042	9
2.10.2023					1 651.40	0.00%	0	0
29.9.2023					1 651.40	-4.53%	183 023	110
27.9.2023					1 729.80	-0.01%	0	0
26.9.2023					1 730.00	-1.14%	0	0
25.9.2023					1 750.00	0.00%	0	0
22.9.2023					1 750.00	0.00%	0	0
21.9.2023					1 750.00	0.00%	0	0
20.9.2023					1 750.00	0.00%	0	0
19.9.2023					1 750.00	0.00%	0	0
18.9.2023					1 750.00	0.00%	0	0
15.9.2023					1 750.00	0.00%	0	0
14.9.2023					1 750.00	0.00%	0	0
13.9.2023					1 750.00	0.00%	0	0
12.9.2023					1 750.00	0.00%	0	0
11.9.2023					1 750.00	0.00%	0	0
8.9.2023					1 750.00	0.00%	0	0
7.9.2023					1 750.00	0.00%	0	0
6.9.2023					1 750.00	0.00%	0	0
5.9.2023					1 750.00	0.00%	0	0
4.9.2023					1 750.00	0.00%	0	0
1.9.2023					1 750.00	0.00%	0	0
31.8.2023					1 750.00	0.00%	0	0
30.8.2023					1 750.00	0.00%	0	0
29.8.2023					1 750.00	0.00%	43 750	25
28.8.2023					1 750.00	0.00%	0	0
25.8.2023					1 750.00	0.00%	0	0
24.8.2023					1 750.00	0.00%	0	0
23.8.2023					1 750.00	0.00%	0	0
22.8.2023					1 750.00	0.00%	0	0
21.8.2023					1 750.00	0.00%	0	0
18.8.2023					1 750.00	0.00%	0	0
17.8.2023					1 750.00	0.00%	0	0
16.8.2023					1 750.00	0.00%	0	0
15.8.2023					1 750.00	0.00%	0	0
14.8.2023					1 750.00	0.00%	0	0
11.8.2023					1 750.00	0.00%	0	0
10.8.2023					1 750.00	0.00%	0	0
9.8.2023					1 750.00	+1.09%	3 500	2
8.8.2023					1 731.00	+0.05%	15 579	9
7.8.2023					1 730.00	0.00%	0	0
4.8.2023					1 730.00	0.00%	0	0
3.8.2023					1 730.00	0.00%	0	0
2.8.2023					1 730.00	0.00%	0	0
1.8.2023					1 730.00	0.00%	0	0
31.7.2023					1 730.00	0.00%	0	0
28.7.2023					1 730.00	0.00%	0	0
27.7.2023					1 730.00	+1.16%	39 830	23
26.7.2023					1 710.00	0.00%	0	0
25.7.2023					1 710.00	0.00%	0	0
24.7.2023					1 710.00	0.00%	0	0
21.7.2023					1 710.00	0.00%	8 550	5
20.7.2023					1 710.00	-0.58%	8 550	5
19.7.2023					1 720.00	0.00%	0	0
18.7.2023					1 720.00	0.00%	0	0
17.7.2023					1 720.00	-0.57%	0	0
14.7.2023					1 730.00	0.00%	0	0
13.7.2023					1 730.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›