MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (211)
  • Diskuze (1)
  • Visits
• Base info
  • Events

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2024					1 460.00	+4.28%	109 300	76
13.11.2024					1 400.00	-1.24%	28 000	20
12.11.2024					1 417.60	-2.16%	129 733	91
11.11.2024					1 449.00	-0.06%	36 225	25
8.11.2024					1 450.00	-5.22%	198 225	135
7.11.2024					1 530.00	-3.16%	125 649	86
6.11.2024					1 580.00	0.00%	0	0
5.11.2024					1 580.00	0.00%	39 500	25
4.11.2024					1 580.00	+1.93%	42 698	27
1.11.2024					1 550.00	0.00%	0	0
31.10.2024					1 550.00	0.00%	0	0
30.10.2024					1 550.00	-1.89%	15 500	10
29.10.2024					1 580.00	0.00%	39 500	25
25.10.2024					1 580.00	0.00%	91 000	58
24.10.2024					1 580.00	0.00%	0	0
23.10.2024					1 580.00	-1.25%	39 500	25
22.10.2024					1 600.00	+1.26%	40 000	25
21.10.2024					1 580.00	-1.25%	119 250	75
18.10.2024					1 600.00	0.00%	43 200	27
17.10.2024					1 600.00	+2.56%	16 000	10
16.10.2024					1 560.00	-1.26%	17 170	11
15.10.2024					1 580.00	0.00%	0	0
14.10.2024					1 580.00	0.00%	0	0
11.10.2024					1 580.00	-1.25%	79 000	50
10.10.2024					1 600.00	-3.03%	16 000	10
9.10.2024					1 650.00	+4.43%	6 600	4
8.10.2024					1 580.00	0.00%	79 000	50
7.10.2024					1 580.00	0.00%	39 500	25
4.10.2024					1 580.00	0.00%	0	0
3.10.2024					1 580.00	-1.25%	39 500	25
2.10.2024					1 600.00	0.00%	0	0
1.10.2024					1 600.00	0.00%	76 800	48
30.9.2024					1 600.00	+1.26%	3 200	2
27.9.2024					1 580.00	0.00%	0	0
26.9.2024					1 580.00	0.00%	0	0
25.9.2024					1 580.00	0.00%	0	0
24.9.2024					1 580.00	0.00%	0	0
23.9.2024					1 580.00	-1.25%	0	0
20.9.2024					1 600.00	0.00%	0	0
19.9.2024					1 600.00	0.00%	0	0
18.9.2024					1 600.00	0.00%	0	0
17.9.2024					1 600.00	0.00%	0	0
16.9.2024					1 600.00	0.00%	0	0
13.9.2024					1 600.00	0.00%	0	0
12.9.2024					1 600.00	0.00%	16 000	10
11.9.2024					1 600.00	-3.61%	16 000	10
10.9.2024					1 660.00	0.00%	0	0
9.9.2024					1 660.00	0.00%	0	0
6.9.2024					1 660.00	0.00%	6 640	4
5.9.2024					1 660.00	0.00%	0	0
4.9.2024					1 660.00	0.00%	43 160	26
3.9.2024					1 660.00	0.00%	0	0
2.9.2024					1 660.00	0.00%	0	0
30.8.2024					1 660.00	0.00%	0	0
29.8.2024					1 660.00	0.00%	0	0
28.8.2024					1 660.00	0.00%	0	0
27.8.2024					1 660.00	0.00%	0	0
26.8.2024					1 660.00	0.00%	0	0
23.8.2024					1 660.00	0.00%	0	0
22.8.2024					1 660.00	0.00%	0	0
21.8.2024					1 660.00	0.00%	0	0
20.8.2024					1 660.00	0.00%	0	0
19.8.2024					1 660.00	0.00%	0	0
16.8.2024					1 660.00	0.00%	0	0
15.8.2024					1 660.00	0.00%	0	0
14.8.2024					1 660.00	0.00%	0	0
13.8.2024					1 660.00	0.00%	0	0
12.8.2024					1 660.00	0.00%	0	0
9.8.2024					1 660.00	+0.01%	41 500	25
8.8.2024					1 659.80	0.00%	0	0
7.8.2024					1 659.80	+3.09%	6 639	4
6.8.2024					1 610.00	0.00%	0	0
5.8.2024					1 610.00	0.00%	0	0
2.8.2024					1 610.00	-4.16%	40 250	25
1.8.2024					1 680.00	-1.94%	0	0
31.7.2024					1 713.40	0.00%	0	0
30.7.2024					1 713.40	0.00%	0	0
29.7.2024					1 713.40	0.00%	0	0
26.7.2024					1 713.40	0.00%	0	0
25.7.2024					1 713.40	0.00%	0	0
24.7.2024					1 713.40	0.00%	0	0
23.7.2024					1 713.40	0.00%	0	0
22.7.2024					1 713.40	0.00%	0	0
19.7.2024					1 713.40	0.00%	0	0
18.7.2024					1 713.40	0.00%	0	0
17.7.2024					1 713.40	-0.02%	0	0
16.7.2024					1 713.80	-0.06%	0	0
15.7.2024					1 715.00	0.00%	0	0
12.7.2024					1 715.00	0.00%	0	0
11.7.2024					1 715.00	0.00%	0	0
10.7.2024					1 715.00	0.00%	0	0
9.7.2024					1 715.00	0.00%	0	0
8.7.2024					1 715.00	0.00%	0	0
4.7.2024					1 715.00	0.00%	0	0
3.7.2024					1 715.00	0.00%	0	0
2.7.2024					1 715.00	0.00%	0	0
1.7.2024					1 715.00	+2.69%	17 150	10
28.6.2024					1 670.00	0.00%	0	0
27.6.2024					1 670.00	0.00%	0	0
26.6.2024					1 670.00	0.00%	0	0
25.6.2024					1 670.00	0.00%	0	0
24.6.2024					1 670.00	0.00%	0	0
21.6.2024					1 670.00	0.00%	0	0
20.6.2024
19.6.2024					1 670.00	+1.21%	1 670	1
18.6.2024					1 650.00	-0.22%	125 940	76
17.6.2024					1 653.80	-0.43%	23 153	14
14.6.2024					1 661.00	-2.28%	124 759	75
13.6.2024					1 699.80	-2.31%	0	0
12.6.2024					1 740.00	0.00%	0	0
11.6.2024					1 740.00	0.00%	0	0
10.6.2024					1 740.00	0.00%	0	0
7.6.2024					1 740.00	0.00%	0	0
6.6.2024					1 740.00	0.00%	0	0
5.6.2024					1 740.00	0.00%	0	0
4.6.2024					1 740.00	+1.63%	43 500	25
3.6.2024					1 712.00	0.00%	0	0
31.5.2024					1 712.00	0.00%	0	0
30.5.2024					1 712.00	0.00%	0	0
29.5.2024					1 712.00	0.00%	0	0
28.5.2024					1 712.00	0.00%	0	0
27.5.2024					1 712.00	0.00%	0	0
24.5.2024					1 712.00	0.00%	0	0
23.5.2024					1 712.00	-2.17%	29 104	17
22.5.2024					1 750.00	0.00%	49 000	28
21.5.2024					1 750.00	0.00%	0	0
20.5.2024					1 750.00	-3.83%	68 292	39
17.5.2024					1 819.80	-0.01%	0	0
16.5.2024					1 820.00	-2.14%	0	0
15.5.2024					1 859.80	0.00%	0	0
14.5.2024					1 859.80	+1.07%	3 720	2
13.5.2024					1 840.00	0.00%	0	0
10.5.2024					1 840.00	0.00%	0	0
9.5.2024					1 840.00	0.00%	0	0
7.5.2024					1 840.00	0.00%	0	0
6.5.2024					1 840.00	+4.24%	46 000	25
3.5.2024					1 765.00	0.00%	0	0
2.5.2024					1 765.00	0.00%	0	0
30.4.2024					1 765.00	0.00%	0	0
29.4.2024					1 765.00	0.00%	0	0
26.4.2024					1 765.00	0.00%	0	0
25.4.2024					1 765.00	0.00%	0	0
24.4.2024					1 765.00	0.00%	0	0
23.4.2024					1 765.00	0.00%	0	0
22.4.2024					1 765.00	+2.59%	0	0
19.4.2024					1 720.40	0.00%	0	0
18.4.2024					1 720.40	-3.62%	1 720	1
17.4.2024					1 785.20	0.00%	0	0
16.4.2024					1 785.20	0.00%	0	0
15.4.2024					1 785.20	0.00%	0	0
12.4.2024					1 785.20	0.00%	0	0
11.4.2024					1 785.20	0.00%	0	0
10.4.2024					1 785.20	+1.31%	0	0
9.4.2024					1 762.00	0.00%	0	0
8.4.2024					1 762.00	0.00%	0	0
5.4.2024					1 762.00	0.00%	0	0
4.4.2024					1 762.00	+1.83%	0	0
3.4.2024					1 730.20	+1.34%	43 255	25
2.4.2024					1 707.20	-7.71%	1 707	1
28.3.2024					1 850.00	0.00%	0	0
27.3.2024					1 850.00	0.00%	25 900	14
26.3.2024					1 850.00	+0.27%	42 550	23
25.3.2024					1 845.00	0.00%	0	0
22.3.2024					1 845.00	0.00%	0	0
21.3.2024					1 845.00	0.00%	0	0
20.3.2024					1 845.00	0.00%	0	0
19.3.2024					1 845.00	0.00%	0	0
18.3.2024					1 845.00	-0.27%	0	0
15.3.2024					1 850.00	+8.16%	11 100	6
14.3.2024					1 710.40	+0.46%	0	0
13.3.2024					1 702.40	-5.42%	8 512	5
12.3.2024					1 800.00	0.00%	0	0
11.3.2024					1 800.00	0.00%	0	0
8.3.2024					1 800.00	0.00%	0	0
7.3.2024					1 800.00	-1.36%	45 000	25
6.3.2024					1 825.00	+4.57%	45 625	25
5.3.2024					1 745.20	+0.57%	0	0
4.3.2024					1 735.20	-0.84%	6 941	4
1.3.2024					1 750.00	0.00%	0	0
29.2.2024					1 750.00	+1.16%	1 750	1
28.2.2024					1 729.80	+1.74%	239 337	140
27.2.2024					1 700.20	0.00%	0	0
26.2.2024					1 700.20	+0.01%	0	0
23.2.2024					1 700.00	+0.05%	5 100	3
22.2.2024					1 699.00	+5.46%	3 398	2
21.2.2024					1 611.00	0.00%	0	0
20.2.2024					1 611.00	0.00%	0	0
19.2.2024					1 611.00	+0.06%	0	0
16.2.2024					1 610.00	+3.87%	14 700	9
15.2.2024					1 550.00	0.00%	0	0
14.2.2024					1 550.00	0.00%	0	0
13.2.2024					1 550.00	0.00%	0	0
12.2.2024					1 550.00	0.00%	0	0
9.2.2024					1 550.00	0.00%	0	0
8.2.2024					1 550.00	0.00%	0	0
7.2.2024					1 550.00	0.00%	0	0
6.2.2024					1 550.00	0.00%	0	0
5.2.2024					1 550.00	+1.30%	0	0
2.2.2024					1 530.00	0.00%	0	0
1.2.2024					1 530.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›