MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (208)
  • Diskuze (1)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					2 094.70	0.00%	0	0
29.12.2015					2 094.70	+1.10%	0	0
28.12.2015					2 071.80	0.00%	0	0
23.12.2015					2 071.80	0.00%	0	0
22.12.2015					2 071.80	-3.41%	22 788	11
21.12.2015					2 145.00	0.00%	0	0
18.12.2015					2 145.00	+0.71%	6 435	3
17.12.2015					2 129.70	+2.63%	106 485	50
16.12.2015					2 075.10	+2.92%	2 075	1
15.12.2015					2 016.10	-0.29%	50 403	25
14.12.2015					2 022.00	-3.19%	30 800	15
11.12.2015					2 088.80	-2.04%	52 220	25
10.12.2015					2 132.40	+0.49%	6 397	3
9.12.2015					2 122.00	0.00%	0	0
8.12.2015					2 122.00	-1.33%	0	0
7.12.2015						+0.18%	0	0
4.12.2015					2 150.70	-2.22%	0	0
3.12.2015					2 199.60	-1.64%	26 729	12
2.12.2015					2 236.40	-1.08%	11 182	5
1.12.2015					2 261.00	0.00%	0	0
30.11.2015					2 261.00	+0.11%	4 516	2
27.11.2015					2 258.30	+2.54%	112 915	50
26.11.2015					2 202.20	+3.63%	0	0
25.11.2015					2 125.00	-0.83%	23 387	11
24.11.2015					2 143.00	-0.25%	10 715	5
23.11.2015					2 148.40	-0.61%	21 484	10
20.11.2015					2 161.70	+0.54%	34 468	16
19.11.2015					2 150.00	+1.40%	10 750	5
18.11.2015					2 120.20		25 442	12
16.11.2015							0	0