MERCEDES-BENZ GROU - Prague Stock Exchange price chart for year 2016

2015 2016 2017 2018 2019 2020 2021 2022 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

1 887.90

0.00%

0

0

1 887.90

0.00%

0

0

1 887.90

-0.20%

15 103

8

1 891.70

0.00%

0

0

1 891.70

0.00%

0

0

1 891.70

0.00%

0

0

1 891.70

+0.06%

0

0

1 890.50

+0.37%

0

0

1 883.40

+0.35%

15 067

8

1 876.70

+0.89%

28 137

15

1 860.00

-0.16%

11 160

6

1 863.10

+0.51%

9 316

5

1 853.50

0.00%

0

0

1 853.50

+2.05%

22 127

12

1 816.10

+0.73%

0

0

1 802.90

+1.08%

147 255

82

1 783.60

+3.64%

56 571

32

1 720.80

+0.39%

0

0

1 714.10

+0.68%

0

0

1 702.40

0.00%

0

0

1 702.40

-1.06%

0

0

1 720.80

-0.77%

0

0

1 734.20

-0.90%

0

0

1 750.00

-0.58%

0

0

1 760.30

0.00%

0

0

1 760.30

0.00%

0

0

1 760.30

-0.05%

0

0

1 761.20

+0.35%

0

0

1 755.00

-0.17%

17 550

10

1 758.00

0.00%

0

0

1 758.00

0.00%

0

0

1 758.00

0.00%

0

0

1 758.00

0.00%

0

0

1 758.00

0.00%

0

0

1 758.00

+4.19%

43 934

25

1 687.20

0.00%

0

0

1 687.20

0.00%

0

0

1 687.20

+0.16%

0

0

1 684.40

-0.89%

16 844

10

1 699.60

-0.02%

0

0

1 700.00

-3.13%

52 701

31

1 755.00

-0.70%

0

0

1 767.50

-0.14%

0

0

1 770.00

+0.85%

1 770

1

1 755.00

-0.28%

0

0

1 760.00

+0.47%

38 720

22

1 751.70

0.00%

0

0

1 751.70

-0.47%

0

0

1 760.00

+0.57%

40 472

23

1 750.00

+1.44%

43 610

25

1 725.10

0.00%

0

0

1 725.10

0.00%

0

0

1 725.10

0.00%

0

0

1 725.10

-0.28%

0

0

1 730.00

0.00%

0

0

1 730.00

0.00%

0

0

1 730.00

0.00%

0

0

1 730.00

0.00%

0

0

1 730.00

0.00%

0

0

1 730.00

+0.68%

43 250

25

1 718.20

+3.19%

0

0

1 665.00

0.00%

0

0

1 665.00

-1.19%

4 995

3

1 685.10

0.00%

0

0

1 685.10

-0.74%

6 740

4

1 697.70

-0.14%

0

0

1 700.10

0.00%

0

0

1 700.10

+1.55%

0

0

1 674.00

+0.23%

0

0

1 670.00

+1.84%

0

0

1 639.80

+1.09%

0

0

1 622.10

-3.19%

40 553

25

1 675.60

-0.26%

3 351

2

1 680.00

0.00%

0

0

1 680.00

0.00%

16 800

10

1 680.00

-2.04%

0

0

1 715.00

0.00%

0

0

1 715.00

-0.86%

0

0

1 730.00

129 000

75

+0.43%

0

0

1 686.50

+0.80%

8 433

5

1 673.00

+0.48%

0

0

1 665.00

0.00%

0

0

1 665.00

0.00%

0

0

1 665.00

0.00%

0

0

1 665.00

0.00%

0

0

1 665.00

0.00%

0

0

1 665.10

-0.84%

0

0

1 679.30

0.00%

0

0

1 679.30

0.00%

0

0

1 679.30

-0.89%

0

0

1 694.40

0.00%

0

0

1 694.40

-0.04%

0

0

1 695.10

-0.58%

11 866

7

1 705.00

-0.33%

0

0

1 710.70

0.00%

0

0

1 710.70

+2.09%

303 672

178

1 675.60

0.00%

0

0

1 675.60

+1.06%

41 890

25

1 658.00

+0.78%

57 813

35

1 645.10

+0.98%

8 226

5

1 629.10

+0.56%

0

0

1 620.00

+0.13%

40 500

25

1 617.80

0.00%

0

0

1 617.80

-2.47%

0

0

1 658.90

-0.56%

39 865

24

1 668.40

0.00%

0

0

1 668.40

0.00%

0

0

1 668.40

+2.16%

101 912

61

1 633.10

+1.54%

0

0

1 608.30

+0.63%

0

0

1 598.10

0.00%

0

0

1 598.10

+1.67%

0

0

1 571.70

+0.49%

47 534

30

1 564.00

-2.76%

80 261

51

1 608.40

+2.44%

9 650

6

1 570.00

0.00%

0

0

1 570.00

0.00%

0

0

1 570.00

0.00%

0

0

1 570.00

+2.66%

9 420

6

1 529.30

+3.57%

12 225

8

1 476.50

0.00%

0

0

1 476.50

-1.59%

10 336

7

1 500.40

0.00%

0

0

1 500.40

+1.09%

0

0

1 484.20

-0.86%

74 410

50

1 497.20

-2.14%

19 523

13

1 530.00

+2.00%

68 815

45

1 500.00

-1.16%

113 155

75

1 517.70

-7.54%

250 756

165

1 641.50

+2.56%

40 957

25

1 600.50

+0.66%

0

0

1 590.00

0.00%

0

0

1 590.00

+4.20%

0

0

1 525.90

+1.33%

4 578

3

1 505.80

-2.17%

31 778

21

1 539.30

-0.69%

46 237

30

1 550.00

+0.64%

0

0

1 540.00

-4.60%

15 400

10

1 614.40

0.00%

0

0

1 614.40

0.00%

0

0

1 614.40

0.00%

0

0

1 614.40

0.00%

0

0

1 614.40

0.00%

0

0

1 614.40

-1.91%

14 530

9

1 645.90

+0.35%

197 508

120

1 640.00

-2.88%

237 298

143

1 688.70

+1.32%

38 690

23

1 666.60

-0.20%

0

0

1 670.10

+1.72%

10 021

6

1 641.70

+1.95%

41 043

25

1 610.20

+1.91%

0

0

1 580.00

+1.60%

0

0

1 555.00

0.00%

82 710

53

1 555.00

-0.84%

28 027

18

1 568.30

0.00%

0

0

1 568.30

0.00%

0

0

1 568.30

-2.59%

96 730

61

1 610.10

9 661

6

-0.58%

41 718

26

1 614.00

-0.37%

30 666

19

1 620.00

-0.85%

16 200

10

1 633.90

+0.60%

40 848

25

1 624.00

+0.48%

42 164

26

1 616.10

-3.80%

154 094

95

1 680.00

0.00%

0

0

1 680.00

-1.17%

0

0

1 700.00

0.00%

10 200

6

1 700.00

0.00%

0

0

1 700.00

0.00%

0

0

1 700.00

0.00%

0

0

1 700.00

3 400

2

0.00%

0

0

1 700.00

+1.19%

95 680

56

1 680.00

-7.81%

156 025

92

1 822.40

0.00%

0

0

1 822.40

+3.42%

94 770

52

1 762.00

+1.43%

26 430

15

1 737.10

0.00%

0

0

1 737.10

+0.43%

34 742

20

1 729.50

-1.05%

1 730

1

1 748.00

+5.23%

43 718

25

1 661.00

+0.12%

0

0

1 659.00

0.00%

36 521

22

1 659.00

+0.52%

88 167

53

1 650.40

-7.28%

227 664

137

1 780.00

0.00%

0

0

1 780.00

-1.47%

31 845

18

1 806.60

+0.36%

9 033

5

1 800.00

-2.58%

47 050

26

1 847.70

+0.41%

46 193

25

1 840.00

+0.98%

0

0

1 822.10

-2.56%

18 221

10

1 870.00

0.00%

0

0

1 870.00

0.00%

0

0

1 870.00

0.00%

0

0

1 870.00

0.00%

0

0

1 870.00

0.00%

0

0

1 870.00

-0.53%

0

0

1 880.00

+4.44%

7 520

4

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU > Graf

Saturday, March 29, 2025 12:31:57

Thermal battery calculator