META PLATFORMS - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2299)
  • Diskuze (3)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					2 616.70	+0.17%	0	0
29.12.2015					2 612.00	+0.44%	0	0
28.12.2015					2 600.30	-0.82%	5 201	2
23.12.2015					2 622.00	0.00%	0	0
22.12.2015					2 622.00	-0.58%	0	0
21.12.2015					2 637.50	-4.66%	0	0
18.12.2015					2 766.70	+4.77%	137 792	51
17.12.2015					2 640.50	+2.40%	0	0
16.12.2015					2 578.40	0.00%	0	0
15.12.2015					2 578.40	+1.12%	0	0
14.12.2015					2 549.70	0.00%	0	0
11.12.2015					2 549.70	-2.94%	10 199	4
10.12.2015					2 627.10	0.00%	0	0
9.12.2015					2 627.10	0.00%	0	0
8.12.2015					2 627.10	-0.15%	10 554	4
7.12.2015						+2.60%	5 400	2
4.12.2015					2 631.20	-1.65%	0	0
3.12.2015					2 675.40	-2.08%	0	0
2.12.2015					2 732.30	+3.48%	0	0
1.12.2015					2 640.20	-2.66%	5 280	2
30.11.2015					2 712.40	-0.30%	147 453	55
27.11.2015					2 720.60	-0.43%	27 206	10
26.11.2015					2 732.60	+1.29%	106 571	39
25.11.2015					2 697.60	-1.46%	13 488	5
24.11.2015					2 737.70	+0.44%	27 377	10
23.11.2015					2 725.60	0.00%	0	0
20.11.2015					2 725.60	0.00%	0	0
19.11.2015					2 725.60	0.00%	164 686	60
18.11.2015					2 725.50		70 852	26
16.11.2015							0	0