META PLATFORMS - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2299)
  • Diskuze (3)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017					3 813.10	0.00%	0	0
28.12.2017					3 813.10	0.00%	0	0
27.12.2017					3 813.10	+0.55%	0	0
22.12.2017					3 792.20	-2.75%	227 532	60
21.12.2017					3 899.50	0.00%	0	0
20.12.2017					3 899.50	-2.26%	0	0
19.12.2017					3 990.00	+0.20%	7 980	2
18.12.2017					3 982.00	+0.22%	39 820	10
15.12.2017					3 973.10	+0.86%	7 946	2
14.12.2017					3 939.20	+1.00%	7 878	2
13.12.2017					3 900.00	+0.75%	0	0
12.12.2017					3 870.80	0.00%	0	0
11.12.2017					3 870.80	0.00%	0	0
8.12.2017					3 870.80	+1.48%	0	0
7.12.2017					3 814.00	+0.89%	0	0
6.12.2017					3 780.00	+0.53%	37 800	10
5.12.2017					3 759.80	-2.59%	37 598	10
4.12.2017					3 860.00	+0.09%	267 614	70
1.12.2017					3 856.30	0.00%	0	0
30.11.2017					3 856.30	-1.62%	130 759	34
29.11.2017					3 920.00	-0.77%	39 200	10
28.11.2017					3 950.50	0.00%	0	0
27.11.2017					3 950.50	0.00%	0	0
24.11.2017					3 950.50	-0.10%	0	0
23.11.2017					3 954.50	-1.13%	0	0
22.11.2017					4 000.00	+1.03%	8 000	2
21.11.2017					3 959.20	+1.51%	15 811	4
20.11.2017					3 900.00	+0.50%	0	0
16.11.2017					3 880.40	0.00%	0	0
15.11.2017					3 880.40	-1.63%	19 451	5
14.11.2017					3 944.80	-0.13%	0	0
13.11.2017					3 950.00	0.00%	39 500	10
10.11.2017					3 950.00	0.00%	0	0
9.11.2017					3 950.00	+0.61%	0	0
8.11.2017					3 926.00	0.00%	0	0
7.11.2017					3 926.00	0.00%	0	0
6.11.2017					3 926.00	0.00%	0	0
3.11.2017					3 925.90	0.00%	0	0
2.11.2017					3 925.90	0.00%	0	0
1.11.2017					3 925.90	+0.79%	0	0
31.10.2017					3 895.00	0.00%	0	0
30.10.2017					3 895.00	+1.46%	23 370	6
27.10.2017					3 838.70	+1.74%	0	0
26.10.2017					3 773.00	0.00%	0	0
25.10.2017					3 773.00	-1.15%	0	0
24.10.2017					3 817.10	-2.00%	0	0
23.10.2017					3 895.00	+1.58%	15 580	4
20.10.2017					3 834.40	+0.68%	38 344	10
19.10.2017					3 808.40	0.00%	0	0
18.10.2017					3 808.40	+0.52%	76 064	20
17.10.2017					3 788.40	+0.86%	0	0
16.10.2017					3 755.80	+0.38%	0	0
13.10.2017					3 741.30	0.00%	0	0
12.10.2017					3 741.30	0.00%	0	0
11.10.2017					3 741.30	0.00%	0	0
10.10.2017					3 741.30	0.00%	0	0
9.10.2017					3 741.30	-0.55%	67 343	18
6.10.2017					3 762.00	0.00%	0	0
5.10.2017					3 762.00	+1.37%	18 686	5
4.10.2017					3 710.90	0.00%	0	0
3.10.2017					3 710.90	0.00%	0	0
2.10.2017					3 710.90	+0.56%	0	0
29.9.2017					3 690.20	+0.56%	0	0
27.9.2017					3 669.50	0.00%	0	0
26.9.2017					3 669.50	0.00%	0	0
25.9.2017					3 669.50	-1.41%	0	0
22.9.2017					3 722.30	0.00%	0	0
21.9.2017					3 722.30	0.00%	0	0
20.9.2017					3 722.30	0.00%	0	0
19.9.2017					3 722.30	0.00%	0	0
18.9.2017					3 722.30	0.00%	0	0
15.9.2017					3 722.30	0.00%	0	0
14.9.2017					3 722.30	0.00%	0	0
13.9.2017					3 722.30	+0.21%	0	0
12.9.2017					3 714.20	+0.32%	0	0
11.9.2017					3 702.20	+0.42%	0	0
8.9.2017					3 686.70	0.00%	0	0
7.9.2017					3 686.70	0.00%	0	0
6.9.2017					3 686.70	-3.25%	18 434	5
5.9.2017					3 810.80	0.00%	0	0
4.9.2017					3 810.80	-0.41%	0	0
1.9.2017					3 826.80	+2.37%	7 654	2
31.8.2017					3 738.00	0.00%	0	0
30.8.2017					3 738.00	+0.62%	37 380	10
29.8.2017					3 714.80	0.00%	3 715	1
28.8.2017					3 714.80	-0.51%	0	0
25.8.2017					3 734.10	-0.42%	0	0
24.8.2017					3 750.00	0.00%	0	0
23.8.2017					3 750.00	0.00%	0	0
22.8.2017					3 750.00	0.00%	0	0
21.8.2017					3 750.00	-0.35%	37 500	10
18.8.2017					3 763.30	0.00%	0	0
17.8.2017					3 763.30	0.00%	0	0
16.8.2017					3 763.30	0.00%	0	0
15.8.2017					3 763.30	0.00%	0	0
14.8.2017					3 763.30	0.00%	0	0
11.8.2017					3 763.30	0.00%	0	0
10.8.2017					3 763.30	0.00%	0	0
9.8.2017					3 763.30	0.00%	0	0
8.8.2017					3 763.30	+0.84%	0	0
7.8.2017					3 731.60	0.00%	0	0
4.8.2017					3 731.60	0.00%	0	0
3.8.2017					3 731.60	0.00%	0	0
2.8.2017					3 731.60	-1.19%	74 632	20
1.8.2017					3 776.90	0.00%	0	0
31.7.2017					3 776.90	-1.12%	0	0
28.7.2017					3 820.00	-3.29%	0	0
27.7.2017					3 950.20	+6.92%	3 950	1
26.7.2017					3 694.30	0.00%	0	0
25.7.2017					3 694.30	-0.02%	0	0
24.7.2017					3 695.30	0.00%	0	0
21.7.2017					3 695.30	0.00%	0	0
20.7.2017					3 695.30	-0.12%	0	0
19.7.2017					3 700.00	+2.43%	110 580	30
18.7.2017					3 611.90	0.00%	0	0
17.7.2017					3 611.90	0.00%	0	0
14.7.2017					3 611.90	+0.28%	0	0
13.7.2017					3 601.80	+0.90%	392 407	109
12.7.2017					3 569.40	+1.96%	0	0
11.7.2017					3 500.70	+0.44%	0	0
10.7.2017					3 485.10	+1.06%	0	0
7.7.2017					3 448.40	0.00%	0	0
4.7.2017					3 448.40	-0.66%	0	0
3.7.2017					3 471.50	-0.11%	0	0
30.6.2017					3 475.40	-0.67%	0	0
29.6.2017					3 499.00	-1.17%	0	0
28.6.2017					3 540.70	-1.23%	0	0
27.6.2017					3 585.00	-0.35%	0	0
26.6.2017					3 597.80	0.00%	0	0
23.6.2017					3 597.80	0.00%	0	0
22.6.2017					3 597.80	-0.33%	35 978	10
21.6.2017					3 609.80	0.00%	0	0
20.6.2017					3 609.80	+1.41%	0	0
19.6.2017					3 559.30	+1.39%	35 593	10
16.6.2017					3 510.50	0.00%	0	0
15.6.2017					3 510.50	-1.31%	0	0
14.6.2017					3 557.20	+1.22%	35 572	10
13.6.2017					3 514.10	-0.30%	0	0
12.6.2017					3 525.00	-2.07%	35 250	10
9.6.2017					3 599.80	+0.27%	0	0
8.6.2017					3 590.00	0.00%	0	0
7.6.2017					3 590.00	0.00%	0	0
6.6.2017					3 590.00	0.00%	0	0
5.6.2017					3 590.00	0.00%	35 900	10
2.6.2017					3 590.00	0.00%	0	0
1.6.2017					3 590.00	0.00%	0	0
31.5.2017					3 590.00	-1.40%	251 742	70
30.5.2017					3 641.00	0.00%	0	0
29.5.2017					3 641.00	+2.27%	182 038	50
26.5.2017					3 560.00	+0.96%	0	0
25.5.2017					3 525.80	+0.16%	0	0
24.5.2017					3 520.00	+0.05%	0	0
23.5.2017					3 518.20	+1.42%	245 838	70
22.5.2017					3 468.80	-1.27%	34 688	10
19.5.2017					3 513.70	-0.65%	87 843	25
18.5.2017					3 536.90	0.00%	0	0
17.5.2017					3 536.90	-1.75%	49 899	14
16.5.2017					3 600.00	-1.75%	50 577	14
15.5.2017					3 664.40	-0.91%	0	0
12.5.2017					3 698.40	+0.50%	73 968	20
11.5.2017					3 680.00	0.00%	0	0
10.5.2017					3 680.00	0.00%	7 360	2
9.5.2017					3 680.00	0.00%	7 360	2
5.5.2017					3 680.00	-0.07%	55 200	15
4.5.2017					3 682.90	-2.69%	73 687	20
3.5.2017					3 785.00	+1.25%	7 570	2
2.5.2017					3 738.00	+1.97%	0	0
28.4.2017					3 665.50	+0.97%	0	0
27.4.2017					3 630.00	0.00%	0	0
26.4.2017					3 630.00	+1.25%	0	0
25.4.2017					3 585.00	+0.52%	0	0
24.4.2017					3 566.10	-0.80%	35 661	10
21.4.2017					3 594.90	+1.11%	107 847	30
20.4.2017					3 555.10	0.00%	0	0
19.4.2017					3 555.10	0.00%	0	0
18.4.2017					3 555.10	0.00%	0	0
13.4.2017					3 555.10	-0.06%	0	0
12.4.2017					3 557.50	-0.42%	0	0
11.4.2017					3 572.70	+1.70%	3 573	1
10.4.2017					3 512.90	-1.34%	7 026	2
7.4.2017					3 560.70	0.00%	0	0
6.4.2017					3 560.70	-1.63%	0	0
5.4.2017					3 620.00	0.00%	0	0
4.4.2017					3 620.00	-0.34%	14 480	4
3.4.2017					3 632.40	+0.95%	10 897	3
31.3.2017					3 598.10	+1.06%	35 981	10
30.3.2017					3 560.20	+0.95%	35 602	10
29.3.2017					3 526.50	+1.20%	3 527	1
28.3.2017					3 484.60	0.00%	0	0
27.3.2017					3 484.60	0.00%	0	0
24.3.2017					3 484.60	+0.03%	0	0
23.3.2017					3 483.40	+0.13%	0	0
22.3.2017					3 478.60	-0.28%	34 786	10
21.3.2017					3 488.50	0.00%	0	0
20.3.2017					3 488.50	0.00%	0	0
17.3.2017					3 488.50	-2.00%	13 954	4
16.3.2017					3 560.00	0.00%	35 600	10
15.3.2017					3 560.00	-0.42%	0	0
14.3.2017					3 575.30	+0.82%	107 006	30
13.3.2017					3 546.00	+0.69%	53 188	15
‹‹ First 60 ‹‹ First 20 Next 200 ›