META PLATFORMS - Prague Stock Exchange price chart for year 2020

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20206 125.000.00%00
30.12.20206 125.000.00%00
29.12.20206 125.000.00%12 2502
28.12.20206 125.00+0.08%00
23.12.20206 120.000.00%00
22.12.20206 120.000.00%00
21.12.20206 120.000.00%00
18.12.20206 120.000.00%00
17.12.20206 120.00-1.92%30 6005
16.12.20206 240.000.00%00
15.12.20206 240.000.00%00
14.12.20206 240.000.00%00
11.12.20206 240.000.00%00
10.12.20206 240.000.00%00
9.12.20206 240.000.00%00
8.12.20206 240.000.00%12 4802
7.12.20206 240.000.00%00
4.12.20206 240.000.00%00
3.12.20206 240.000.00%00
2.12.20206 240.00+0.48%00
1.12.20206 210.00+0.16%00
30.11.20206 200.00+0.56%00
27.11.20206 165.000.00%00
26.11.20206 165.000.00%00
25.11.20206 165.000.00%00
24.11.20206 165.000.00%00
23.11.20206 165.000.00%00
20.11.20206 165.000.00%00
19.11.20206 165.000.00%00
18.11.20206 165.000.00%00
16.11.20206 165.000.00%00
13.11.20206 165.000.00%00
12.11.20206 165.00+0.40%00
11.11.20206 140.00+0.32%00
10.11.20206 120.00-7.83%36 9306
9.11.20206 640.00+1.45%39 8406
6.11.20206 545.000.00%00
5.11.20206 545.00+1.00%00
4.11.20206 480.00+5.88%00
3.11.20206 120.00-0.97%6 1201
2.11.20206 180.000.00%00
30.10.20206 180.00-2.90%30 9005
29.10.20206 365.00-1.31%6 3651
27.10.20206 450.00+1.25%00
26.10.20206 370.00+0.07%00
23.10.20206 365.00+0.63%00
22.10.20206 325.000.00%00
21.10.20206 325.00+3.09%00
20.10.20206 135.000.00%00
19.10.20206 135.00-2.15%00
16.10.20206 270.00-0.15%00
15.10.20206 280.00-0.94%00
14.10.20206 340.000.00%00
13.10.20206 340.00+2.50%31 7005
12.10.20206 185.00+2.65%00
9.10.20206 025.000.00%00
8.10.20206 025.000.00%00
7.10.20206 025.000.00%00
6.10.20206 025.000.00%00
5.10.20206 025.000.00%00
2.10.20206 025.00+0.08%00
1.10.20206 020.000.00%00
30.9.20206 020.000.00%00
29.9.20206 020.00+0.16%00
25.9.20206 010.000.00%00
24.9.20206 010.000.00%00
23.9.20206 010.000.00%00
22.9.20206 010.00+1.86%24 0404
21.9.20205 900.00+0.51%59 00010
18.9.20205 870.000.00%00
17.9.20205 870.00-3.29%53 6809
16.9.20206 070.00-0.81%00
15.9.20206 120.000.00%00
14.9.20206 120.00+0.41%00
11.9.20206 095.00-5.86%102 48517
10.9.20206 475.000.00%00
9.9.20206 475.000.00%00
8.9.20206 475.000.00%00
7.9.20206 475.000.00%00
4.9.20206 475.00-0.46%129 25020
3.9.20206 505.00-0.68%00
2.9.20206 550.00+0.76%00
1.9.20206 500.000.00%00
31.8.20206 500.00+0.93%19 6203
28.8.20206 440.00-1.75%00
27.8.20206 555.00+1.86%00
26.8.20206 435.00+6.62%83 75513
25.8.20206 035.00+2.20%6 0351
24.8.20205 905.000.00%00
21.8.20205 905.00+1.72%00
20.8.20205 805.00+0.69%00
19.8.20205 765.00+0.17%00
18.8.20205 755.000.00%00
17.8.20205 755.000.00%00
14.8.20205 755.00-0.60%00
13.8.20205 790.000.00%00
12.8.20205 790.000.00%00
11.8.20205 790.00+0.95%00
10.8.20205 735.00+1.50%00
7.8.20205 650.00+1.89%00
6.8.20205 545.000.00%00
5.8.20205 545.00-0.26%00
4.8.20205 560.000.00%00
3.8.20205 560.00+1.27%00
31.7.20205 490.00+5.88%27 4505
30.7.20205 185.00-0.86%00
29.7.20205 230.000.00%00
28.7.20205 230.000.00%00
27.7.20205 230.00-0.28%00
24.7.20205 245.00-4.20%20 9804
23.7.20205 475.00-1.70%00
22.7.20205 570.000.00%00
21.7.20205 570.000.00%00
20.7.20205 570.00+0.08%00
17.7.20205 565.000.00%00
16.7.20205 565.00-0.26%00
15.7.20205 580.00+0.26%00
14.7.20205 565.00-2.87%00
13.7.20205 730.00+0.61%00
10.7.20205 695.000.00%00
9.7.20205 695.000.00%00
8.7.20205 695.00-0.17%00
7.7.20205 705.00+3.91%00
3.7.20205 490.000.00%00
2.7.20205 490.00+1.94%00
1.7.20205 385.00+7.70%00
30.6.20205 000.00-11.26%154 09030
29.6.20205 635.000.00%00
26.6.20205 635.000.00%00
25.6.20205 635.000.00%00
24.6.20205 635.00-0.08%00
23.6.20205 640.000.00%00
22.6.20205 640.000.00%00
19.6.20205 640.00+2.73%00
18.6.20205 490.000.00%00
17.6.20205 490.00+0.73%21 9604
16.6.20205 450.00+2.53%00
15.6.20205 315.00-2.20%21 2604
12.6.20205 435.000.00%00
11.6.20205 435.00-0.18%00
10.6.20205 445.00+1.11%00
9.6.20205 385.00+0.37%10 7702
8.6.20205 365.000.00%00
5.6.20205 365.00-0.64%00
4.6.20205 400.00-0.18%21 6004
3.6.20205 410.00+11.77%00
2.6.20204 840.00-8.67%19 3604
1.6.20205 300.000.00%00
29.5.20205 300.000.00%00
28.5.20205 300.000.00%00
27.5.20205 300.000.00%00
26.5.20205 300.000.00%00
25.5.20205 300.000.00%00
22.5.20205 300.000.00%00
21.5.20205 300.000.00%00
20.5.20205 300.000.00%31 8006
19.5.20205 300.00+0.95%21 2004
18.5.20205 250.00+9.37%52 50010
15.5.20204 800.000.00%00
14.5.20204 800.000.00%00
13.5.20204 800.000.00%00
12.5.20204 800.000.00%00
11.5.20204 800.000.00%00
7.5.20204 800.000.00%00
6.5.20204 800.000.00%00
5.5.20204 800.000.00%00
4.5.20204 800.000.00%00
30.4.20204 800.000.00%00
29.4.20204 800.000.00%00
28.4.20204 800.000.00%00
27.4.20204 800.000.00%00
24.4.20204 800.000.00%00
23.4.20204 800.000.00%00
22.4.20204 800.000.00%00
21.4.20204 800.000.00%38 4008
20.4.20204 800.000.00%00
17.4.20204 800.000.00%00
16.4.20204 800.000.00%00
15.4.20204 800.00+11.62%19 5004
14.4.20204 300.000.00%00
9.4.20204 300.00+2.33%00
8.4.20204 202.000.00%00
7.4.20204 202.00+1.25%00
6.4.20204 150.000.00%00
3.4.20204 150.000.00%00
2.4.20204 150.0000
1.4.20204 150.000.00%00
31.3.20204 150.00+2.21%00
30.3.20204 060.00+0.24%00
27.3.20204 050.00+1.25%00
26.3.20204 000.00+1.26%00
25.3.20203 950.000.00%00
24.3.20203 950.00+2.06%00
23.3.20203 870.00+0.25%19 3505
20.3.20203 860.00+5.75%3 8601
19.3.20203 650.00+2.96%14 4904
18.3.20203 545.00+1.28%00
17.3.20203 500.00-16.66%97 00027
16.3.20204 200.00-2.32%00
13.3.20204 300.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec