META PLATFORMS - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2299)
  • Diskuze (3)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					6 125.00	0.00%	0	0
30.12.2020					6 125.00	0.00%	0	0
29.12.2020					6 125.00	0.00%	12 250	2
28.12.2020					6 125.00	+0.08%	0	0
23.12.2020					6 120.00	0.00%	0	0
22.12.2020					6 120.00	0.00%	0	0
21.12.2020					6 120.00	0.00%	0	0
18.12.2020					6 120.00	0.00%	0	0
17.12.2020					6 120.00	-1.92%	30 600	5
16.12.2020					6 240.00	0.00%	0	0
15.12.2020					6 240.00	0.00%	0	0
14.12.2020					6 240.00	0.00%	0	0
11.12.2020					6 240.00	0.00%	0	0
10.12.2020					6 240.00	0.00%	0	0
9.12.2020					6 240.00	0.00%	0	0
8.12.2020					6 240.00	0.00%	12 480	2
7.12.2020					6 240.00	0.00%	0	0
4.12.2020					6 240.00	0.00%	0	0
3.12.2020					6 240.00	0.00%	0	0
2.12.2020					6 240.00	+0.48%	0	0
1.12.2020					6 210.00	+0.16%	0	0
30.11.2020					6 200.00	+0.56%	0	0
27.11.2020					6 165.00	0.00%	0	0
26.11.2020					6 165.00	0.00%	0	0
25.11.2020					6 165.00	0.00%	0	0
24.11.2020					6 165.00	0.00%	0	0
23.11.2020					6 165.00	0.00%	0	0
20.11.2020					6 165.00	0.00%	0	0
19.11.2020					6 165.00	0.00%	0	0
18.11.2020					6 165.00	0.00%	0	0
16.11.2020					6 165.00	0.00%	0	0
13.11.2020					6 165.00	0.00%	0	0
12.11.2020					6 165.00	+0.40%	0	0
11.11.2020					6 140.00	+0.32%	0	0
10.11.2020					6 120.00	-7.83%	36 930	6
9.11.2020					6 640.00	+1.45%	39 840	6
6.11.2020					6 545.00	0.00%	0	0
5.11.2020					6 545.00	+1.00%	0	0
4.11.2020					6 480.00	+5.88%	0	0
3.11.2020					6 120.00	-0.97%	6 120	1
2.11.2020					6 180.00	0.00%	0	0
30.10.2020					6 180.00	-2.90%	30 900	5
29.10.2020					6 365.00	-1.31%	6 365	1
27.10.2020					6 450.00	+1.25%	0	0
26.10.2020					6 370.00	+0.07%	0	0
23.10.2020					6 365.00	+0.63%	0	0
22.10.2020					6 325.00	0.00%	0	0
21.10.2020					6 325.00	+3.09%	0	0
20.10.2020					6 135.00	0.00%	0	0
19.10.2020					6 135.00	-2.15%	0	0
16.10.2020					6 270.00	-0.15%	0	0
15.10.2020					6 280.00	-0.94%	0	0
14.10.2020					6 340.00	0.00%	0	0
13.10.2020					6 340.00	+2.50%	31 700	5
12.10.2020					6 185.00	+2.65%	0	0
9.10.2020					6 025.00	0.00%	0	0
8.10.2020					6 025.00	0.00%	0	0
7.10.2020					6 025.00	0.00%	0	0
6.10.2020					6 025.00	0.00%	0	0
5.10.2020					6 025.00	0.00%	0	0
2.10.2020					6 025.00	+0.08%	0	0
1.10.2020					6 020.00	0.00%	0	0
30.9.2020					6 020.00	0.00%	0	0
29.9.2020					6 020.00	+0.16%	0	0
25.9.2020					6 010.00	0.00%	0	0
24.9.2020					6 010.00	0.00%	0	0
23.9.2020					6 010.00	0.00%	0	0
22.9.2020					6 010.00	+1.86%	24 040	4
21.9.2020					5 900.00	+0.51%	59 000	10
18.9.2020					5 870.00	0.00%	0	0
17.9.2020					5 870.00	-3.29%	53 680	9
16.9.2020					6 070.00	-0.81%	0	0
15.9.2020					6 120.00	0.00%	0	0
14.9.2020					6 120.00	+0.41%	0	0
11.9.2020					6 095.00	-5.86%	102 485	17
10.9.2020					6 475.00	0.00%	0	0
9.9.2020					6 475.00	0.00%	0	0
8.9.2020					6 475.00	0.00%	0	0
7.9.2020					6 475.00	0.00%	0	0
4.9.2020					6 475.00	-0.46%	129 250	20
3.9.2020					6 505.00	-0.68%	0	0
2.9.2020					6 550.00	+0.76%	0	0
1.9.2020					6 500.00	0.00%	0	0
31.8.2020					6 500.00	+0.93%	19 620	3
28.8.2020					6 440.00	-1.75%	0	0
27.8.2020					6 555.00	+1.86%	0	0
26.8.2020					6 435.00	+6.62%	83 755	13
25.8.2020					6 035.00	+2.20%	6 035	1
24.8.2020					5 905.00	0.00%	0	0
21.8.2020					5 905.00	+1.72%	0	0
20.8.2020					5 805.00	+0.69%	0	0
19.8.2020					5 765.00	+0.17%	0	0
18.8.2020					5 755.00	0.00%	0	0
17.8.2020					5 755.00	0.00%	0	0
14.8.2020					5 755.00	-0.60%	0	0
13.8.2020					5 790.00	0.00%	0	0
12.8.2020					5 790.00	0.00%	0	0
11.8.2020					5 790.00	+0.95%	0	0
10.8.2020					5 735.00	+1.50%	0	0
7.8.2020					5 650.00	+1.89%	0	0
6.8.2020					5 545.00	0.00%	0	0
5.8.2020					5 545.00	-0.26%	0	0
4.8.2020					5 560.00	0.00%	0	0
3.8.2020					5 560.00	+1.27%	0	0
31.7.2020					5 490.00	+5.88%	27 450	5
30.7.2020					5 185.00	-0.86%	0	0
29.7.2020					5 230.00	0.00%	0	0
28.7.2020					5 230.00	0.00%	0	0
27.7.2020					5 230.00	-0.28%	0	0
24.7.2020					5 245.00	-4.20%	20 980	4
23.7.2020					5 475.00	-1.70%	0	0
22.7.2020					5 570.00	0.00%	0	0
21.7.2020					5 570.00	0.00%	0	0
20.7.2020					5 570.00	+0.08%	0	0
17.7.2020					5 565.00	0.00%	0	0
16.7.2020					5 565.00	-0.26%	0	0
15.7.2020					5 580.00	+0.26%	0	0
14.7.2020					5 565.00	-2.87%	0	0
13.7.2020					5 730.00	+0.61%	0	0
10.7.2020					5 695.00	0.00%	0	0
9.7.2020					5 695.00	0.00%	0	0
8.7.2020					5 695.00	-0.17%	0	0
7.7.2020					5 705.00	+3.91%	0	0
3.7.2020					5 490.00	0.00%	0	0
2.7.2020					5 490.00	+1.94%	0	0
1.7.2020					5 385.00	+7.70%	0	0
30.6.2020					5 000.00	-11.26%	154 090	30
29.6.2020					5 635.00	0.00%	0	0
26.6.2020					5 635.00	0.00%	0	0
25.6.2020					5 635.00	0.00%	0	0
24.6.2020					5 635.00	-0.08%	0	0
23.6.2020					5 640.00	0.00%	0	0
22.6.2020					5 640.00	0.00%	0	0
19.6.2020					5 640.00	+2.73%	0	0
18.6.2020					5 490.00	0.00%	0	0
17.6.2020					5 490.00	+0.73%	21 960	4
16.6.2020					5 450.00	+2.53%	0	0
15.6.2020					5 315.00	-2.20%	21 260	4
12.6.2020					5 435.00	0.00%	0	0
11.6.2020					5 435.00	-0.18%	0	0
10.6.2020					5 445.00	+1.11%	0	0
9.6.2020					5 385.00	+0.37%	10 770	2
8.6.2020					5 365.00	0.00%	0	0
5.6.2020					5 365.00	-0.64%	0	0
4.6.2020					5 400.00	-0.18%	21 600	4
3.6.2020					5 410.00	+11.77%	0	0
2.6.2020					4 840.00	-8.67%	19 360	4
1.6.2020					5 300.00	0.00%	0	0
29.5.2020					5 300.00	0.00%	0	0
28.5.2020					5 300.00	0.00%	0	0
27.5.2020					5 300.00	0.00%	0	0
26.5.2020					5 300.00	0.00%	0	0
25.5.2020					5 300.00	0.00%	0	0
22.5.2020					5 300.00	0.00%	0	0
21.5.2020					5 300.00	0.00%	0	0
20.5.2020					5 300.00	0.00%	31 800	6
19.5.2020					5 300.00	+0.95%	21 200	4
18.5.2020					5 250.00	+9.37%	52 500	10
15.5.2020					4 800.00	0.00%	0	0
14.5.2020					4 800.00	0.00%	0	0
13.5.2020					4 800.00	0.00%	0	0
12.5.2020					4 800.00	0.00%	0	0
11.5.2020					4 800.00	0.00%	0	0
7.5.2020					4 800.00	0.00%	0	0
6.5.2020					4 800.00	0.00%	0	0
5.5.2020					4 800.00	0.00%	0	0
4.5.2020					4 800.00	0.00%	0	0
30.4.2020					4 800.00	0.00%	0	0
29.4.2020					4 800.00	0.00%	0	0
28.4.2020					4 800.00	0.00%	0	0
27.4.2020					4 800.00	0.00%	0	0
24.4.2020					4 800.00	0.00%	0	0
23.4.2020					4 800.00	0.00%	0	0
22.4.2020					4 800.00	0.00%	0	0
21.4.2020					4 800.00	0.00%	38 400	8
20.4.2020					4 800.00	0.00%	0	0
17.4.2020					4 800.00	0.00%	0	0
16.4.2020					4 800.00	0.00%	0	0
15.4.2020					4 800.00	+11.62%	19 500	4
14.4.2020					4 300.00	0.00%	0	0
9.4.2020					4 300.00	+2.33%	0	0
8.4.2020					4 202.00	0.00%	0	0
7.4.2020					4 202.00	+1.25%	0	0
6.4.2020					4 150.00	0.00%	0	0
3.4.2020					4 150.00	0.00%	0	0
2.4.2020					4 150.00		0	0
1.4.2020					4 150.00	0.00%	0	0
31.3.2020					4 150.00	+2.21%	0	0
30.3.2020					4 060.00	+0.24%	0	0
27.3.2020					4 050.00	+1.25%	0	0
26.3.2020					4 000.00	+1.26%	0	0
25.3.2020					3 950.00	0.00%	0	0
24.3.2020					3 950.00	+2.06%	0	0
23.3.2020					3 870.00	+0.25%	19 350	5
20.3.2020					3 860.00	+5.75%	3 860	1
19.3.2020					3 650.00	+2.96%	14 490	4
18.3.2020					3 545.00	+1.28%	0	0
17.3.2020					3 500.00	-16.66%	97 000	27
16.3.2020					4 200.00	-2.32%	0	0
13.3.2020					4 300.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›