META PLATFORMS - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2299)
  • Diskuze (3)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					4 660.00	0.00%	0	0
30.12.2019					4 660.00	0.00%	0	0
27.12.2019					4 660.00	0.00%	0	0
23.12.2019					4 660.00	+0.21%	60 510	13
20.12.2019					4 650.00	+1.86%	9 300	2
19.12.2019					4 565.00	+0.10%	0	0
18.12.2019					4 560.00	0.00%	0	0
17.12.2019					4 560.00	0.00%	0	0
16.12.2019					4 560.00	0.00%	0	0
13.12.2019					4 560.00	-0.65%	22 800	5
12.12.2019					4 590.00	0.00%	0	0
11.12.2019					4 590.00	0.00%	0	0
10.12.2019					4 590.00	+0.54%	0	0
9.12.2019					4 565.00	+0.55%	0	0
6.12.2019					4 540.00	0.00%	0	0
5.12.2019					4 540.00	0.00%	0	0
4.12.2019					4 540.00	0.00%	0	0
3.12.2019					4 540.00	-1.19%	0	0
2.12.2019					4 595.00	-0.10%	0	0
29.11.2019					4 600.00	+0.54%	0	0
28.11.2019					4 575.00	0.00%	0	0
27.11.2019					4 575.00	+0.99%	0	0
26.11.2019					4 530.00	0.00%	0	0
25.11.2019					4 530.00	+1.34%	0	0
22.11.2019					4 470.00	-0.66%	22 350	5
21.11.2019					4 500.00	0.00%	0	0
20.11.2019					4 500.00	0.00%	0	0
19.11.2019					4 500.00	0.00%	0	0
18.11.2019					4 500.00	0.00%	0	0
15.11.2019					4 500.00	0.00%	0	0
14.11.2019					4 500.00	0.00%	0	0
13.11.2019					4 500.00	0.00%	0	0
12.11.2019					4 500.00	0.00%	45 000	10
11.11.2019					4 500.00	0.00%	0	0
8.11.2019					4 500.00	+2.27%	9 000	2
7.11.2019					4 400.00	0.00%	0	0
6.11.2019					4 400.00	0.00%	0	0
5.11.2019					4 400.00	0.00%	0	0
4.11.2019					4 400.00	+1.14%	0	0
1.11.2019					4 350.00	0.00%	0	0
31.10.2019					4 350.00	0.00%	0	0
30.10.2019					4 350.00	0.00%	0	0
29.10.2019					4 350.00	0.00%	0	0
25.10.2019					4 350.00	0.00%	0	0
24.10.2019					4 350.00	-0.68%	4 350	1
23.10.2019					4 380.00	0.00%	0	0
22.10.2019					4 380.00	0.00%	0	0
21.10.2019					4 380.00	0.00%	0	0
18.10.2019					4 380.00	0.00%	0	0
17.10.2019					4 380.00	0.00%	0	0
16.10.2019					4 380.00	0.00%	0	0
15.10.2019					4 380.00	0.00%	0	0
14.10.2019					4 380.00	0.00%	0	0
11.10.2019					4 380.00	0.00%	0	0
10.10.2019					4 380.00	0.00%	0	0
9.10.2019					4 380.00	0.00%	0	0
8.10.2019					4 380.00	0.00%	0	0
7.10.2019					4 380.00	0.00%	0	0
4.10.2019					4 380.00	0.00%	0	0
3.10.2019					4 380.00	0.00%	0	0
2.10.2019					4 380.00	0.00%	0	0
1.10.2019					4 380.00	0.00%	0	0
30.9.2019					4 380.00	0.00%	0	0
27.9.2019					4 380.00	0.00%	0	0
26.9.2019					4 380.00	0.00%	0	0
25.9.2019					4 380.00	0.00%	0	0
24.9.2019					4 380.00	0.00%	0	0
23.9.2019					4 380.00	-0.34%	0	0
20.9.2019					4 395.00	+0.80%	0	0
19.9.2019					4 360.00	+0.11%	0	0
18.9.2019					4 355.00	0.00%	0	0
17.9.2019					4 355.00	0.00%	0	0
16.9.2019					4 355.00	0.00%	0	0
13.9.2019					4 355.00	0.00%	0	0
12.9.2019					4 355.00	0.00%	0	0
11.9.2019					4 355.00	0.00%	0	0
10.9.2019					4 355.00	0.00%	0	0
9.9.2019					4 355.00	0.00%	0	0
6.9.2019					4 355.00	0.00%	0	0
5.9.2019					4 355.00	+1.27%	0	0
4.9.2019					4 300.00	0.00%	0	0
3.9.2019					4 300.00	0.00%	0	0
2.9.2019					4 300.00	0.00%	0	0
30.8.2019					4 300.00	0.00%	0	0
29.8.2019					4 300.00	-4.23%	8 430	2
28.8.2019					4 490.00	0.00%	0	0
27.8.2019					4 490.00	0.00%	0	0
26.8.2019					4 490.00	0.00%	0	0
23.8.2019					4 490.00	0.00%	0	0
22.8.2019					4 490.00	0.00%	0	0
21.8.2019					4 490.00	0.00%	0	0
20.8.2019					4 490.00	0.00%	0	0
19.8.2019					4 490.00	0.00%	0	0
16.8.2019					4 490.00	+6.90%	195 270	43
15.8.2019					4 200.00	-1.40%	12 600	3
14.8.2019					4 260.00	-0.46%	0	0
13.8.2019					4 280.00	+0.82%	0	0
12.8.2019					4 245.00	0.00%	0	0
9.8.2019					4 245.00	0.00%	0	0
8.8.2019					4 245.00	0.00%	0	0
7.8.2019					4 245.00	0.00%	0	0
6.8.2019					4 245.00	-0.23%	0	0
5.8.2019					4 255.00	-2.96%	21 295	5
2.8.2019					4 385.00	-2.87%	0	0
1.8.2019					4 515.00	0.00%	0	0
31.7.2019					4 515.00	0.00%	0	0
30.7.2019					4 515.00	-3.93%	4 515	1
29.7.2019					4 700.00	+2.17%	98 585	21
26.7.2019					4 600.00	-1.39%	0	0
25.7.2019					4 665.00	+2.64%	18 660	4
24.7.2019					4 545.00	0.00%	0	0
23.7.2019					4 545.00	+0.22%	0	0
22.7.2019					4 535.00	0.00%	0	0
19.7.2019					4 535.00	0.00%	0	0
18.7.2019					4 535.00	0.00%	0	0
17.7.2019					4 535.00	0.00%	0	0
16.7.2019					4 535.00	+0.33%	0	0
15.7.2019					4 520.00	+0.89%	13 560	3
12.7.2019					4 480.00	0.00%	0	0
11.7.2019					4 480.00	+2.05%	0	0
10.7.2019					4 390.00	0.00%	87 980	20
9.7.2019					4 390.00	+1.26%	0	0
8.7.2019					4 335.00	0.00%	0	0
4.7.2019					4 335.00	+3.21%	0	0
3.7.2019					4 200.00	0.00%	42 000	10
2.7.2019					4 200.00	-0.82%	42 000	10
1.7.2019					4 235.00	+2.04%	0	0
28.6.2019					4 150.00	0.00%	0	0
27.6.2019					4 150.00	0.00%	0	0
26.6.2019					4 150.00	-1.77%	16 600	4
25.6.2019					4 225.00	0.00%	0	0
24.6.2019					4 225.00	-0.58%	16 840	4
21.6.2019					4 250.00	0.00%	0	0
20.6.2019					4 250.00	0.00%	12 750	3
19.6.2019					4 250.00	+1.19%	12 700	3
18.6.2019					4 200.00	0.00%	0	0
17.6.2019					4 200.00	+2.68%	8 400	2
14.6.2019					4 090.00	0.00%	32 720	8
13.6.2019					4 090.00	-0.24%	0	0
12.6.2019					4 100.00	0.00%	0	0
11.6.2019					4 100.00	-0.48%	0	0
10.6.2019					4 120.00	-0.72%	0	0
7.6.2019					4 150.00	-1.19%	0	0
6.6.2019					4 200.00	0.00%	12 600	3
5.6.2019					4 200.00	-0.11%	0	0
4.6.2019					4 205.00	0.00%	0	0
3.6.2019					4 205.00	+2.56%	0	0
31.5.2019					4 100.00	-2.38%	20 500	5
30.5.2019					4 200.00	0.00%	0	0
29.5.2019					4 200.00	0.00%	0	0
28.5.2019					4 200.00	0.00%	0	0
27.5.2019					4 200.00	0.00%	0	0
24.5.2019					4 200.00	0.00%	0	0
23.5.2019					4 200.00	0.00%	0	0
22.5.2019					4 200.00	0.00%	0	0
21.5.2019					4 200.00	0.00%	0	0
20.5.2019					4 200.00	0.00%	0	0
17.5.2019					4 200.00	0.00%	0	0
16.5.2019					4 200.00	0.00%	0	0
15.5.2019					4 200.00	0.00%	0	0
14.5.2019					4 200.00	0.00%	0	0
13.5.2019					4 200.00	-1.17%	0	0
10.5.2019					4 250.00	0.00%	0	0
9.5.2019					4 250.00	0.00%	12 750	3
7.5.2019					4 250.00	0.00%	0	0
6.5.2019					4 250.00	0.00%	0	0
3.5.2019					4 250.00	0.00%	0	0
2.5.2019					4 250.00	-1.16%	0	0
30.4.2019					4 300.00	0.00%	0	0
29.4.2019					4 300.00	0.00%	0	0
26.4.2019					4 300.00	-4.44%	0	0
25.4.2019					4 500.00	+8.95%	152 200	34
24.4.2019					4 130.00	+1.22%	16 520	4
23.4.2019					4 080.00	+2.90%	61 400	15
18.4.2019					3 965.00	0.00%	0	0
17.4.2019					3 965.00	+0.12%	0	0
16.4.2019					3 960.00	+0.12%	0	0
15.4.2019					3 955.00	0.00%	0	0
12.4.2019					3 955.00	0.00%	0	0
11.4.2019					3 955.00	0.00%	0	0
10.4.2019					3 955.00	0.00%	0	0
9.4.2019					3 955.00	0.00%	0	0
8.4.2019					3 955.00	0.00%	0	0
5.4.2019					3 955.00	0.00%	0	0
4.4.2019					3 955.00	+0.89%	0	0
3.4.2019					3 920.00	+0.90%	0	0
2.4.2019					3 885.00	+4.01%	54 240	14
1.4.2019					3 735.00	+0.13%	0	0
29.3.2019					3 730.00	0.00%	0	0
28.3.2019					3 730.00	0.00%	0	0
27.3.2019					3 730.00	0.00%	0	0
26.3.2019					3 730.00	+2.19%	0	0
25.3.2019					3 650.00	0.00%	0	0
22.3.2019					3 650.00	0.00%	0	0
21.3.2019					3 650.00	0.00%	0	0
20.3.2019					3 650.00	0.00%	0	0
19.3.2019					3 650.00	0.00%	0	0
18.3.2019					3 650.00	-3.18%	0	0
15.3.2019					3 770.00	-1.30%	0	0
14.3.2019					3 820.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›