META PLATFORMS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 14 594.00 | -2.36% | 72 970 | 5 | ||||||||||
| 21.10.2026 | 14 948.00 | -0.47% | 74 740 | 5 | ||||||||||
| 20.10.2026 | 15 020.00 | -0.72% | 0 | 0 | ||||||||||
| 19.10.2026 | 15 130.00 | -3.14% | 75 650 | 5 | ||||||||||
| 16.10.2026 | 15 622.00 | -1.89% | 0 | 0 | ||||||||||
| 15.10.2026 | 15 924.00 | -2.62% | 0 | 0 | ||||||||||
| 14.10.2026 | 16 354.00 | -0.28% | 0 | 0 | ||||||||||
| 13.10.2026 | 16 400.00 | +2.50% | 0 | 0 | ||||||||||
| 12.10.2026 | 16 000.00 | +2.00% | 16 000 | 1 | ||||||||||
| 9.10.2026 | 15 686.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 15 686.00 | -0.75% | 0 | 0 | ||||||||||
| 7.10.2026 | 15 806.00 | -0.96% | 0 | 0 | ||||||||||
| 6.10.2026 | 15 960.00 | +0.70% | 47 880 | 3 | ||||||||||
| 5.10.2026 | 15 848.00 | +0.94% | 15 848 | 1 | ||||||||||
| 2.10.2026 | 15 700.00 | +1.32% | 15 700 | 1 | ||||||||||
| 1.10.2026 | 15 494.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 15 494.00 | -0.62% | 853 910 | 55 | ||||||||||
| 29.9.2026 | 15 592.00 | -3.15% | 698 140 | 45 | ||||||||||
| 25.9.2026 | 16 100.00 | +0.62% | 393 912 | 24 | ||||||||||
| 24.9.2026 | 16 000.00 | 0.00% | 983 530 | 62 | ||||||||||
| ||||||||||||||
