META PLATFORMS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 14 280.00 | -3.43% | 214 160 | 15 | ||||||||||
| 19.12.2024 | 14 788.00 | -1.08% | 0 | 0 | ||||||||||
| 18.12.2024 | 14 950.00 | -0.05% | 0 | 0 | ||||||||||
| 17.12.2024 | 14 958.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 14 958.00 | -0.08% | 0 | 0 | ||||||||||
| 13.12.2024 | 14 970.00 | -0.49% | 0 | 0 | ||||||||||
| 12.12.2024 | 15 044.00 | +0.48% | 0 | 0 | ||||||||||
| 11.12.2024 | 14 972.00 | +1.79% | 59 888 | 4 | ||||||||||
| 10.12.2024 | 14 708.00 | +0.46% | 0 | 0 | ||||||||||
| 9.12.2024 | 14 640.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 14 640.00 | 0.00% | 43 652 | 3 | ||||||||||
| 5.12.2024 | 14 640.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 14 640.00 | +3.30% | 87 680 | 6 | ||||||||||
| 3.12.2024 | 14 172.00 | +1.06% | 0 | 0 | ||||||||||
| 2.12.2024 | 14 022.00 | +3.25% | 0 | 0 | ||||||||||
| 29.11.2024 | 13 580.00 | -0.96% | 13 580 | 1 | ||||||||||
| 28.11.2024 | 13 712.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 13 712.00 | -0.21% | 0 | 0 | ||||||||||
| 26.11.2024 | 13 742.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 13 742.00 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
