META PLATFORMS - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202410 320.00-11.76%82 5788
18.4.202411 696.00-1.11%116 96010
17.4.202411 828.00-3.14%00
16.4.202412 212.000.00%00
15.4.202412 212.000.00%00
12.4.202412 212.000.00%00
11.4.202412 212.00+1.93%12 2121
10.4.202411 980.000.00%00
9.4.202411 980.00-1.56%11 9801
8.4.202412 170.00+0.34%00
5.4.202412 128.00+1.35%12 1281
4.4.202411 966.00+3.54%212 57018
3.4.202411 556.00+0.85%11 5561
2.4.202411 458.00+0.15%11 4581
28.3.202411 440.00-0.60%00
27.3.202411 510.00-1.92%00
26.3.202411 736.00+0.25%00
25.3.202411 706.000.00%00
22.3.202411 706.00-0.25%23 4122
21.3.202411 736.00+2.82%00
20.3.202411 414.00+3.66%22 8482
19.3.202411 010.00+0.07%00
18.3.202411 002.00-1.87%110 02010
15.3.202411 212.00-2.11%00
14.3.202411 454.000.00%00
13.3.202411 454.00+2.26%34 3643
12.3.202411 200.00+0.70%301 04027
11.3.202411 122.00-6.99%111 22010
8.3.202411 958.00+3.80%154 22813
7.3.202411 520.00+0.71%34 5603
6.3.202411 438.000.00%22 8762
5.3.202411 438.00-3.32%00
4.3.202411 832.00+0.64%139 54612
1.3.202411 756.00+3.75%57 3885
29.2.202411 330.000.00%00
28.2.202411 330.00+1.16%11 3301
27.2.202411 200.00-1.23%112 00010
26.2.202411 340.00-0.54%11 3401
23.2.202411 402.00+2.07%102 5329
22.2.202411 170.00+1.04%55 8505
21.2.202411 054.00-0.50%11 0541
20.2.202411 110.000.00%00
19.2.202411 110.00-2.52%55 5505
16.2.202411 398.00+1.76%236 67821
15.2.202411 200.00+1.81%156 62014
14.2.202411 000.00+0.38%196 90018
13.2.202410 958.00-0.29%32 8743
12.2.202410 990.00+0.51%32 9703
9.2.202410 934.00+1.24%54 6705
8.2.202410 800.00+0.91%10 8001
7.2.202410 702.00+2.60%00
6.2.202410 430.00-3.49%127 86012
5.2.202410 808.00+1.48%192 13818
2.2.202410 650.00+15.76%1 495 448145
1.2.20249 200.00+2.87%396 98044
31.1.20248 943.00-1.72%00
30.1.20249 100.00-1.06%182 00020
29.1.20249 198.000.00%00
26.1.20249 198.000.00%00
25.1.20249 198.00-0.56%00
24.1.20249 250.00+5.83%81 6989
23.1.20248 740.00+1.04%104 87812
22.1.20248 650.00+1.64%389 15045
19.1.20248 510.00+0.82%195 41523
18.1.20248 440.00+0.39%42 2005
17.1.20248 407.000.00%84 07010
16.1.20248 407.00+0.96%126 10515
15.1.20248 327.00+0.36%33 3084
12.1.20248 297.00+0.99%00
11.1.20248 215.00+2.94%41 0755
10.1.20247 980.00+1.16%103 73813
9.1.20247 888.00+1.12%47 3606
8.1.20247 800.00+1.41%78 00010
5.1.20247 691.000.00%00
4.1.20247 691.00+0.11%00
3.1.20247 682.000.00%00
2.1.20247 682.00-2.75%46 5966
29.12.20237 900.000.00%00
28.12.20237 900.00+1.64%15 8002
27.12.20237 772.000.00%23 3163
22.12.20237 772.00+1.26%00
21.12.20237 675.00+0.24%30 7004
20.12.20237 656.00+0.96%91 91612
19.12.20237 583.00+1.10%75 83010
18.12.20237 500.00+1.94%75 00010
15.12.20237 357.000.00%00
14.12.20237 357.00-2.43%00
13.12.20237 541.00+2.48%149 86020
12.12.20237 358.00+0.16%00
11.12.20237 346.000.00%00
8.12.20237 346.00+4.49%00
7.12.20237 030.00-1.33%35 1505
6.12.20237 125.000.00%00
5.12.20237 125.000.00%00
4.12.20237 125.00-1.72%7 1251
1.12.20237 250.00-0.53%00
30.11.20237 289.00-1.56%00
29.11.20237 405.00-0.67%00
28.11.20237 455.00-1.25%00
27.11.20237 550.000.00%00
24.11.20237 550.000.00%00
23.11.20237 550.000.00%00
22.11.20237 550.00+1.95%15 1002
21.11.20237 405.000.00%00
20.11.20237 405.00+1.91%7 4051
16.11.20237 266.00-3.45%87 52512
15.11.20237 526.00+0.41%75 18010
14.11.20237 495.000.00%00
13.11.20237 495.00+2.67%187 12525
10.11.20237 300.00+1.10%116 72016
9.11.20237 220.000.00%649 80090
8.11.20237 220.000.00%209 19929
7.11.20237 220.00+1.10%72 20010
6.11.20237 141.000.00%00
3.11.20237 141.00-0.47%00
2.11.20237 175.00+2.07%21 5313
1.11.20237 029.00+1.81%139 93020
31.10.20236 904.000.00%00
30.10.20236 904.00+2.13%00
27.10.20236 760.00+1.00%00
26.10.20236 693.00-5.27%134 82020
25.10.20237 066.00-2.87%158 66621
24.10.20237 275.00+0.04%86 15212
23.10.20237 272.00-0.17%00
20.10.20237 285.000.00%00
19.10.20237 285.000.00%00
18.10.20237 285.00+1.32%72 85010
17.10.20237 190.00-0.55%107 89015
16.10.20237 230.00-0.68%00
13.10.20237 280.00-0.27%00
12.10.20237 300.00+1.38%102 20014
11.10.20237 200.00+1.40%504 00070
10.10.20237 100.00+1.42%106 25015
9.10.20237 000.00+0.28%63 0009
6.10.20236 980.00+0.43%13 9602
5.10.20236 950.000.00%00
4.10.20236 950.000.00%00
3.10.20236 950.000.00%00
2.10.20236 950.000.00%00
29.9.20236 950.00+0.82%417 00060
27.9.20236 893.00-0.41%1 045 232152
26.9.20236 922.000.00%00
25.9.20236 922.00-0.35%00
22.9.20236 947.000.00%00
21.9.20236 947.000.00%00
20.9.20236 947.000.00%00
19.9.20236 947.00-2.15%00
18.9.20237 100.000.00%00
15.9.20237 100.00+3.00%14 2002
14.9.20236 893.00+0.33%34 4655
13.9.20236 870.000.00%00
12.9.20236 870.00+1.02%00
11.9.20236 800.00-0.70%6 8001
8.9.20236 848.000.00%00
7.9.20236 848.00+1.45%203 48030
6.9.20236 750.00+2.27%67 50010
5.9.20236 600.00-1.69%105 30016
4.9.20236 714.00+1.98%13 4282
1.9.20236 583.000.00%00
31.8.20236 583.00+2.22%00
30.8.20236 440.00+0.23%00
29.8.20236 425.00+0.39%00
28.8.20236 400.000.00%00
25.8.20236 400.00-1.06%32 0005
24.8.20236 469.000.00%00
23.8.20236 469.00+1.55%00
22.8.20236 370.00+2.26%00
21.8.20236 229.00+2.36%00
18.8.20236 085.00-4.26%147 72524
17.8.20236 356.00-4.42%6 3561
16.8.20236 650.00-0.74%20 0003
15.8.20236 700.000.00%00
14.8.20236 700.00-1.13%80 73012
11.8.20236 777.00+1.52%20 3313
10.8.20236 675.00-2.52%296 77044
9.8.20236 848.00-2.54%00
8.8.20237 027.00+1.84%27 6334
7.8.20236 900.00-0.86%20 5543
4.8.20236 960.000.00%00
3.8.20236 960.00-0.12%00
2.8.20236 969.00-0.44%00
1.8.20237 000.00+0.99%83 90012
31.7.20236 931.000.00%00
28.7.20236 931.00-1.53%27 7244
27.7.20237 039.00+8.00%326 21347
26.7.20236 517.00+1.98%39 1836
25.7.20236 390.000.00%00
24.7.20236 390.00-3.18%00
21.7.20236 600.00-0.28%204 08531
20.7.20236 619.00-0.74%85 92513
19.7.20236 669.00+2.80%00
18.7.20236 487.00+1.07%12 9742
17.7.20236 418.00-3.34%32 0905
14.7.20236 640.00+0.85%6 6401
13.7.20236 584.00+2.07%19 7523
12.7.20236 450.00+1.25%96 56915
11.7.20236 370.000.00%00
10.7.20236 370.00+0.03%108 15717
7.7.20236 368.00+1.49%31 8405
4.7.20236 274.00+1.19%87 83614
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec