META PLATFORMS - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.202411 772.00+0.64%00
12.9.202411 696.00+2.25%00
11.9.202411 438.00-1.39%00
10.9.202411 600.000.00%00
9.9.202411 600.000.00%00
6.9.202411 600.00-0.95%11 6001
5.9.202411 712.000.00%00
4.9.202411 712.00-0.34%00
3.9.202411 752.00-1.57%00
2.9.202411 940.000.00%00
30.8.202411 940.00+1.70%95 4108
29.8.202411 740.000.00%00
28.8.202411 740.000.00%00
27.8.202411 740.000.00%00
26.8.202411 740.00-1.44%00
23.8.202411 912.000.00%00
22.8.202411 912.00-1.56%11 9121
21.8.202412 102.000.00%00
20.8.202412 102.00-0.29%00
19.8.202412 138.00-0.62%00
16.8.202412 214.00-0.06%00
15.8.202412 222.00+2.55%00
14.8.202411 918.00+0.20%00
13.8.202411 894.00+1.34%00
12.8.202411 736.00+1.76%47 1124
9.8.202411 532.000.00%115 32010
8.8.202411 532.00+0.27%00
7.8.202411 500.00+1.37%92 0008
6.8.202411 344.00+9.05%11 3441
5.8.202410 402.00-11.74%42 8024
2.8.202411 786.000.00%00
1.8.202411 786.00+7.02%00
31.7.202411 012.00+0.16%00
30.7.202410 994.00-10.47%10 9941
29.7.202412 280.00-0.48%00
26.7.202412 340.00-1.28%00
25.7.202412 500.000.00%00
24.7.202412 500.000.00%00
23.7.202412 500.000.00%00
22.7.202412 500.000.00%00
19.7.202412 500.000.00%00
18.7.202412 500.000.00%25 0002
17.7.202412 500.000.00%00
16.7.202412 500.000.00%00
15.7.202412 500.000.00%00
12.7.202412 500.00+0.80%12 5001
11.7.202412 400.00-0.32%124 00010
10.7.202412 440.00+0.79%49 7604
9.7.202412 342.00+2.32%12 3421
8.7.202412 062.00+0.68%1 309 500109
4.7.202411 980.000.00%00
3.7.202411 980.000.00%00
2.7.202411 980.000.00%00
1.7.202411 980.000.00%00
28.6.202411 980.000.00%00
27.6.202411 980.00+1.31%155 43813
26.6.202411 824.00+1.45%00
25.6.202411 654.00+1.16%00
24.6.202411 520.000.00%00
21.6.202411 520.00+4.25%00
20.6.2024
19.6.202411 050.000.00%00
18.6.202411 050.000.00%00
17.6.202411 050.000.00%00
14.6.202411 050.000.00%00
13.6.202411 050.000.00%00
12.6.202411 050.000.00%44 2004
11.6.202411 050.00+0.45%110 50010
10.6.202411 000.000.00%55 0005
7.6.202411 000.000.00%00
6.6.202411 000.00+0.91%132 00012
5.6.202410 900.000.00%00
4.6.202410 900.000.00%00
3.6.202410 900.000.00%00
31.5.202410 900.000.00%00
30.5.202410 900.00+1.86%65 4006
29.5.202410 700.000.00%00
28.5.202410 700.000.00%42 8004
27.5.202410 700.000.00%00
24.5.202410 700.00-0.94%53 6025
23.5.202410 802.000.00%00
22.5.202410 802.000.00%00
21.5.202410 802.000.00%00
20.5.202410 802.000.00%00
17.5.202410 802.000.00%00
16.5.202410 802.00+0.85%00
15.5.202410 710.000.00%00
14.5.202410 710.00+0.01%00
13.5.202410 708.00-0.03%21 4202
10.5.202410 712.000.00%00
9.5.202410 712.00+0.96%00
7.5.202410 610.00+0.07%00
6.5.202410 602.000.00%00
3.5.202410 602.000.00%00
2.5.202410 602.00-0.16%31 9903
30.4.202410 620.00-2.29%319 31030
29.4.202410 870.00+4.51%10 8701
26.4.202410 400.00-0.95%208 00020
25.4.202410 500.00-8.69%125 91212
24.4.202411 500.000.00%126 50011
23.4.202411 500.00-2.95%394 64235
22.4.202411 850.00+14.82%253 29822
19.4.202410 320.00-11.76%82 5788
18.4.202411 696.00-1.11%116 96010
17.4.202411 828.00-3.14%00
16.4.202412 212.000.00%00
15.4.202412 212.000.00%00
12.4.202412 212.000.00%00
11.4.202412 212.00+1.93%12 2121
10.4.202411 980.000.00%00
9.4.202411 980.00-1.56%11 9801
8.4.202412 170.00+0.34%00
5.4.202412 128.00+1.35%12 1281
4.4.202411 966.00+3.54%212 57018
3.4.202411 556.00+0.85%11 5561
2.4.202411 458.00+0.15%11 4581
28.3.202411 440.00-0.60%00
27.3.202411 510.00-1.92%00
26.3.202411 736.00+0.25%00
25.3.202411 706.000.00%00
22.3.202411 706.00-0.25%23 4122
21.3.202411 736.00+2.82%00
20.3.202411 414.00+3.66%22 8482
19.3.202411 010.00+0.07%00
18.3.202411 002.00-1.87%110 02010
15.3.202411 212.00-2.11%00
14.3.202411 454.000.00%00
13.3.202411 454.00+2.26%34 3643
12.3.202411 200.00+0.70%301 04027
11.3.202411 122.00-6.99%111 22010
8.3.202411 958.00+3.80%154 22813
7.3.202411 520.00+0.71%34 5603
6.3.202411 438.000.00%22 8762
5.3.202411 438.00-3.32%00
4.3.202411 832.00+0.64%139 54612
1.3.202411 756.00+3.75%57 3885
29.2.202411 330.000.00%00
28.2.202411 330.00+1.16%11 3301
27.2.202411 200.00-1.23%112 00010
26.2.202411 340.00-0.54%11 3401
23.2.202411 402.00+2.07%102 5329
22.2.202411 170.00+1.04%55 8505
21.2.202411 054.00-0.50%11 0541
20.2.202411 110.000.00%00
19.2.202411 110.00-2.52%55 5505
16.2.202411 398.00+1.76%236 67821
15.2.202411 200.00+1.81%156 62014
14.2.202411 000.00+0.38%196 90018
13.2.202410 958.00-0.29%32 8743
12.2.202410 990.00+0.51%32 9703
9.2.202410 934.00+1.24%54 6705
8.2.202410 800.00+0.91%10 8001
7.2.202410 702.00+2.60%00
6.2.202410 430.00-3.49%127 86012
5.2.202410 808.00+1.48%192 13818
2.2.202410 650.00+15.76%1 495 448145
1.2.20249 200.00+2.87%396 98044
31.1.20248 943.00-1.72%00
30.1.20249 100.00-1.06%182 00020
29.1.20249 198.000.00%00
26.1.20249 198.000.00%00
25.1.20249 198.00-0.56%00
24.1.20249 250.00+5.83%81 6989
23.1.20248 740.00+1.04%104 87812
22.1.20248 650.00+1.64%389 15045
19.1.20248 510.00+0.82%195 41523
18.1.20248 440.00+0.39%42 2005
17.1.20248 407.000.00%84 07010
16.1.20248 407.00+0.96%126 10515
15.1.20248 327.00+0.36%33 3084
12.1.20248 297.00+0.99%00
11.1.20248 215.00+2.94%41 0755
10.1.20247 980.00+1.16%103 73813
9.1.20247 888.00+1.12%47 3606
8.1.20247 800.00+1.41%78 00010
5.1.20247 691.000.00%00
4.1.20247 691.00+0.11%00
3.1.20247 682.000.00%00
2.1.20247 682.00-2.75%46 5966
29.12.20237 900.000.00%00
28.12.20237 900.00+1.64%15 8002
27.12.20237 772.000.00%23 3163
22.12.20237 772.00+1.26%00
21.12.20237 675.00+0.24%30 7004
20.12.20237 656.00+0.96%91 91612
19.12.20237 583.00+1.10%75 83010
18.12.20237 500.00+1.94%75 00010
15.12.20237 357.000.00%00
14.12.20237 357.00-2.43%00
13.12.20237 541.00+2.48%149 86020
12.12.20237 358.00+0.16%00
11.12.20237 346.000.00%00
8.12.20237 346.00+4.49%00
7.12.20237 030.00-1.33%35 1505
6.12.20237 125.000.00%00
5.12.20237 125.000.00%00
4.12.20237 125.00-1.72%7 1251
1.12.20237 250.00-0.53%00
30.11.20237 289.00-1.56%00
29.11.20237 405.00-0.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > META PLATFORMS > Graf
Monday, September 16, 2024 1:40:08

Thermal battery calculator