META PLATFORMS - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS

Date

Price
PSE[CZK]

Change
PSE[%]

Volume
PSE[CZK]

Volume
PSE[pc]

Price
RMS[CZK]

Change
RMS[%]

Volume
RMS[CZK]

Number
RMS[pc]

3 200.00

0.00%

0

0

3 200.00

0.00%

0

0

3 200.00

0.00%

0

0

3 200.00

0.00%

0

0

3 200.00

0.00%

0

0

3 200.00

+14.28%

19 200

6

2 800.00

0.00%

0

0

2 800.00

0.00%

0

0

2 800.00

-0.07%

44 850

16

2 802.00

+3.58%

91 848

34

2 705.00

-1.11%

0

0

2 735.50

+1.65%

0

0

2 691.00

+0.48%

0

0

2 678.00

-1.41%

0

0

2 716.50

0.00%

0

0

2 716.50

0.00%

0

0

2 716.50

-1.21%

0

0

2 750.00

-1.62%

41 250

15

2 795.50

+1.65%

0

0

2 750.00

+0.73%

13 750

5

2 730.00

+1.97%

2 730

1

2 677.00

+6.23%

2 677

1

2 520.00

+0.80%

0

0

2 500.00

-1.96%

25 128

10

2 550.00

-2.85%

25 528

10

2 625.00

+2.12%

0

0

2 570.50

-2.48%

15 423

6

2 636.00

-1.64%

36 600

14

2 680.00

-1.59%

0

0

2 723.50

-0.89%

8 171

3

2 748.00

-1.97%

30 242

11

2 803.50

+4.60%

16 209

6

2 680.00

-1.77%

37 524

14

2 728.50

+3.52%

27 267

10

2 635.50

+5.25%

102 829

40

2 504.00

+6.05%

108 797

45

2 361.00

-10.90%

199 207

82

2 650.00

-5.01%

108 515

41

2 790.00

+15.76%

61 400

22

2 410.00

-10.74%

167 528

65

2 700.00

-3.57%

85 410

31

2 800.00

-1.73%

38 200

14

2 849.50

-1.74%

57 495

20

2 900.00

-10.76%

220 432

73

3 250.00

+1.56%

0

0

3 200.00

+0.47%

0

0

3 185.00

0.00%

0

0

3 185.00

-4.69%

80 079

25

3 342.00

0.00%

0

0

3 342.00

+0.81%

130 898

39

3 315.00

+0.18%

0

0

3 309.00

+4.05%

33 090

10

3 180.00

+1.27%

0

0

3 140.00

-3.66%

22 103

7

3 259.50

+4.42%

150 450

46

3 121.50

-7.12%

121 864

37

3 361.00

-0.23%

16 805

5

3 369.00

-1.63%

13 476

4

3 425.00

+0.73%

34 245

10

3 400.00

-2.98%

88 667

26

3 504.50

+3.74%

40 685

12

3 378.00

-0.79%

13 514

4

3 405.00

-2.71%

51 902

15

3 500.00

-9.09%

128 588

37

3 850.00

+1.85%

38 500

10

3 780.00

-3.07%

37 800

10

3 900.00

0.00%

35 100

9

3 900.00

-0.51%

3 900

1

3 920.00

0.00%

0

0

3 920.00

0.00%

0

0

3 920.00

-4.41%

35 400

9

4 101.00

-1.18%

4 101

1

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

+1.19%

16 600

4

4 101.00

0.00%

0

0

4 101.00

0.00%

8 202

2

4 101.00

-1.18%

28 707

7

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

0.00%

0

0

4 150.00

-3.48%

4 150

1

4 300.00

0.00%

0

0

4 300.00

-1.14%

0

0

4 350.00

+3.57%

4 350

1

4 200.00

-0.04%

4 200

1

4 202.00

0.00%

0

0

4 202.00

+4.52%

0

0

4 020.00

0.00%

40 418

10

4 020.00

-4.05%

4 020

1

4 190.00

0.00%

4 190

1

4 190.00

-4.77%

4 190

1

4 400.00

0.00%

0

0

4 400.00

0.00%

0

0

4 400.00

0.00%

0

0

4 400.00

0.00%

0

0

4 400.00

+1.38%

4 400

1

4 340.00

+4.57%

34 717

8

4 150.00

0.00%

0

0

4 150.00

+0.36%

0

0

4 135.00

0.00%

0

0

4 135.00

-3.83%

8 270

2

4 300.00

0.00%

0

0

4 300.00

0.00%

0

0

4 300.00

+2.38%

4 300

1

4 200.00

+2.18%

59 049

14

4 110.00

0.00%

20 550

5

4 110.00

0.00%

0

0

4 110.00

0.00%

0

0

4 110.00

0.00%

0

0

4 110.00

+0.24%

0

0

4 100.00

0.00%

0

0

4 100.00

+5.12%

8 200

2

3 900.00

0.00%

0

0

3 900.00

-2.50%

23 400

6

4 000.00

0.00%

48 000

12

4 000.00

0.00%

39 950

10

4 000.00

+1.52%

4 000

1

3 940.00

+1.54%

3 940

1

3 880.00

+6.01%

18 680

5

3 660.00

-3.68%

18 670

5

3 800.00

-2.16%

79 900

21

3 884.00

+2.21%

19 461

5

3 800.00

0.00%

19 234

5

3 800.00

+0.52%

122 902

32

3 780.00

-3.54%

34 540

9

3 919.00

-0.19%

226 840

58

3 926.50

-2.61%

154 935

40

4 032.00

-3.36%

68 934

17

4 172.50

-5.34%

256 621

60

4 408.00

-3.78%

31 418

7

4 581.50

+4.12%

261 477

59

4 400.00

-2.22%

238 483

54

4 500.00

0.00%

68 453

15

4 500.00

+2.50%

67 877

15

4 390.00

-2.70%

8 780

2

4 512.00

+1.39%

9 024

2

4 450.00

0.00%

0

0

4 450.00

0.00%

0

0

4 450.00

+4.61%

4 450

1

4 253.50

+2.49%

0

0

4 150.00

-5.68%

12 450

3

4 400.00

-2.43%

76 425

18

4 510.00

-1.13%

131 223

29

4 562.00

+1.20%

63 956

14

4 507.50

-4.30%

279 678

61

4 710.50

0.00%

0

0

4 710.50

0.00%

0

0

4 710.50

-0.06%

47 150

10

4 713.50

+3.98%

159 036

34

4 533.00

-4.61%

95 783

21

4 752.50

+0.95%

23 763

5

4 707.50

-0.49%

32 961

7

4 731.00

-2.35%

33 293

7

4 845.00

-5.81%

72 698

15

5 144.00

+4.88%

20 788

4

4 904.50

-1.31%

0

0

4 970.00

+1.42%

99 400

20

4 900.00

0.00%

19 600

4

4 900.00

+2.08%

74 000

15

4 800.00

+7.85%

152 257

31

4 450.50

+0.01%

144 951

31

4 450.00

0.00%

85 999

19

4 450.00

-12.74%

230 335

51

5 100.00

-1.73%

15 110

3

5 190.00

-0.19%

102 780

20

5 200.00

+0.01%

10 400

2

5 199.00

0.00%

0

0

5 199.00

-0.76%

0

0

5 239.00

+0.75%

52 390

10

5 200.00

+4.00%

5 200

1

5 000.00

+0.15%

0

0

4 992.50

-0.94%

49 925

10

5 040.00

-0.43%

75 500

15

5 062.00

-2.65%

298 270

58

5 200.00

+2.02%

156 700

30

5 097.00

+2.41%

0

0

4 977.00

-2.06%

69 692

14

5 082.00

+0.31%

20 328

4

5 066.00

+0.83%

253 980

50

5 024.00

+1.00%

307 736

61

4 974.00

0.00%

0

0

4 974.00

+0.04%

75 170

15

4 972.00

+1.78%

263 532

54

4 885.00

-1.39%

195 430

40

4 954.00

-0.40%

286 637

59

4 974.00

+4.03%

138 764

28

4 781.00

+2.83%

376 349

79

4 649.00

+1.06%

285 479

61

4 600.00

-0.43%

585 600

129

‹‹ First 60 ‹‹ First 20

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > META PLATFORMS > Graf

Tuesday, April 16, 2024 2:12:24 p.m.

Thermal battery calculator