META PLATFORMS - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.3.202514 426.000.00%00
27.3.202514 426.000.00%00
26.3.202514 426.000.00%86 6766
25.3.202514 426.00+1.84%00
24.3.202514 164.00+2.26%00
21.3.202513 850.000.00%00
20.3.202513 850.00-0.21%138 50010
19.3.202513 880.000.00%13 8801
18.3.202513 880.000.00%00
17.3.202513 880.00+0.57%00
14.3.202513 800.00+0.39%276 02020
13.3.202513 746.00-2.73%332 32424
12.3.202514 132.00+2.00%00
11.3.202513 854.00+1.43%1 603 628117
10.3.202513 658.00-3.44%455 16033
7.3.202514 146.00-5.36%172 13012
6.3.202514 948.00-0.34%74 7405
5.3.202515 000.00-3.53%858 96257
4.3.202515 550.00-2.16%31 0642
3.3.202515 894.00+0.34%00
28.2.202515 840.00-1.39%330 84021
27.2.202516 064.00+1.99%00
26.2.202515 750.00+2.02%78 3625
25.2.202515 438.00-3.02%30 8762
24.2.202515 920.00-4.33%00
21.2.202516 642.00-0.75%318 04019
20.2.202516 768.00-0.39%252 64215
19.2.202516 834.00-4.18%220 18013
18.2.202517 570.00-0.17%35 1402
17.2.202517 600.00+0.97%35 2002
14.2.202517 430.00-0.01%17 4301
13.2.202517 432.00+0.22%69 8364
12.2.202517 392.00-0.61%347 84020
11.2.202517 500.00+1.73%35 0002
10.2.202517 202.00+0.43%00
7.2.202517 128.00+0.75%00
6.2.202517 000.00+1.01%255 00015
5.2.202516 830.000.00%00
4.2.202516 830.00-0.10%84 1505
3.2.202516 848.00+0.52%00
31.1.202516 760.00+0.96%00
30.1.202516 600.00+3.64%281 28017
29.1.202516 016.00+0.47%00
28.1.202515 940.00+3.37%31 8802
27.1.202515 420.00+0.77%348 34023
24.1.202515 302.000.00%00
23.1.202515 302.00+1.86%198 24613
22.1.202515 022.00+0.34%00
21.1.202514 970.00-0.20%00
20.1.202515 000.00+0.08%60 0004
17.1.202514 988.000.00%149 88010
16.1.202514 988.00+0.16%00
15.1.202514 964.00+1.62%00
14.1.202514 724.00-1.76%00
13.1.202514 988.00-0.05%149 88010
10.1.202514 996.000.00%00
9.1.202514 996.00-0.35%149 93010
8.1.202515 050.00+0.83%15 0501
7.1.202514 926.00+2.93%514 63035
6.1.202514 500.00-2.02%290 00020
3.1.202514 800.00+2.06%88 8006
2.1.202514 500.00+0.45%00
31.12.202414 434.00+3.10%43 3023
30.12.202414 000.00-1.96%142 20610
27.12.202414 280.000.00%00
23.12.202414 280.000.00%00
20.12.202414 280.00-3.43%214 16015
19.12.202414 788.00-1.08%00
18.12.202414 950.00-0.05%00
17.12.202414 958.000.00%00
16.12.202414 958.00-0.08%00
13.12.202414 970.00-0.49%00
12.12.202415 044.00+0.48%00
11.12.202414 972.00+1.79%59 8884
10.12.202414 708.00+0.46%00
9.12.202414 640.000.00%00
6.12.202414 640.000.00%43 6523
5.12.202414 640.000.00%00
4.12.202414 640.00+3.30%87 6806
3.12.202414 172.00+1.06%00
2.12.202414 022.00+3.25%00
29.11.202413 580.00-0.96%13 5801
28.11.202413 712.000.00%00
27.11.202413 712.00-0.21%00
26.11.202413 742.000.00%00
25.11.202413 742.00-0.46%00
22.11.202413 806.00-0.13%13 8061
21.11.202413 824.00+3.75%13 8241
20.11.202413 324.00+0.63%00
19.11.202413 240.00-1.13%39 7203
18.11.202413 392.00-2.94%13 3921
15.11.202413 798.00-0.28%13 7981
14.11.202413 838.000.00%00
13.11.202413 838.000.00%00
12.11.202413 838.00+0.87%00
11.11.202413 718.00+0.60%00
8.11.202413 636.00+0.11%00
7.11.202413 620.00+3.18%00
6.11.202413 200.000.00%528 00040
5.11.202413 200.000.00%00
4.11.202413 200.00-1.27%79 3566
1.11.202413 370.000.00%00
31.10.202413 370.00-4.83%00
30.10.202414 050.00+4.04%424 56030
29.10.202413 504.00+0.86%27 0082
25.10.202413 388.00+0.51%00
24.10.202413 320.00-1.33%00
23.10.202413 500.00+0.13%54 0004
22.10.202413 482.000.00%00
21.10.202413 482.00-0.48%00
18.10.202413 548.000.00%00
17.10.202413 548.000.00%00
16.10.202413 548.00-0.61%00
15.10.202413 632.00-0.20%00
14.10.202413 660.00+0.07%00
11.10.202413 650.00-0.02%00
10.10.202413 654.000.00%00
9.10.202413 654.000.00%00
8.10.202413 654.000.00%00
7.10.202413 654.00+3.20%00
4.10.202413 230.00+0.97%132 30010
3.10.202413 102.00+0.69%00
2.10.202413 012.00+1.26%00
1.10.202412 850.000.00%102 8008
30.9.202412 850.00-0.15%00
27.9.202412 870.000.00%00
26.9.202412 870.00+1.17%12 8701
25.9.202412 720.000.00%00
24.9.202412 720.000.00%00
23.9.202412 720.00+1.76%00
20.9.202412 500.00+0.49%25 0002
19.9.202412 438.00+3.52%00
18.9.202412 014.00+0.45%00
17.9.202411 960.00+1.59%00
16.9.202411 772.000.00%00
13.9.202411 772.00+0.64%00
12.9.202411 696.00+2.25%00
11.9.202411 438.00-1.39%00
10.9.202411 600.000.00%00
9.9.202411 600.000.00%00
6.9.202411 600.00-0.95%11 6001
5.9.202411 712.000.00%00
4.9.202411 712.00-0.34%00
3.9.202411 752.00-1.57%00
2.9.202411 940.000.00%00
30.8.202411 940.00+1.70%95 4108
29.8.202411 740.000.00%00
28.8.202411 740.000.00%00
27.8.202411 740.000.00%00
26.8.202411 740.00-1.44%00
23.8.202411 912.000.00%00
22.8.202411 912.00-1.56%11 9121
21.8.202412 102.000.00%00
20.8.202412 102.00-0.29%00
19.8.202412 138.00-0.62%00
16.8.202412 214.00-0.06%00
15.8.202412 222.00+2.55%00
14.8.202411 918.00+0.20%00
13.8.202411 894.00+1.34%00
12.8.202411 736.00+1.76%47 1124
9.8.202411 532.000.00%115 32010
8.8.202411 532.00+0.27%00
7.8.202411 500.00+1.37%92 0008
6.8.202411 344.00+9.05%11 3441
5.8.202410 402.00-11.74%42 8024
2.8.202411 786.000.00%00
1.8.202411 786.00+7.02%00
31.7.202411 012.00+0.16%00
30.7.202410 994.00-10.47%10 9941
29.7.202412 280.00-0.48%00
26.7.202412 340.00-1.28%00
25.7.202412 500.000.00%00
24.7.202412 500.000.00%00
23.7.202412 500.000.00%00
22.7.202412 500.000.00%00
19.7.202412 500.000.00%00
18.7.202412 500.000.00%25 0002
17.7.202412 500.000.00%00
16.7.202412 500.000.00%00
15.7.202412 500.000.00%00
12.7.202412 500.00+0.80%12 5001
11.7.202412 400.00-0.32%124 00010
10.7.202412 440.00+0.79%49 7604
9.7.202412 342.00+2.32%12 3421
8.7.202412 062.00+0.68%1 309 500109
4.7.202411 980.000.00%00
3.7.202411 980.000.00%00
2.7.202411 980.000.00%00
1.7.202411 980.000.00%00
28.6.202411 980.000.00%00
27.6.202411 980.00+1.31%155 43813
26.6.202411 824.00+1.45%00
25.6.202411 654.00+1.16%00
24.6.202411 520.000.00%00
21.6.202411 520.00+4.25%00
20.6.2024
19.6.202411 050.000.00%00
18.6.202411 050.000.00%00
17.6.202411 050.000.00%00
14.6.202411 050.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > META PLATFORMS > Graf
Saturday, March 29, 2025 11:43:26 p.m.

Thermal battery calculator