METAZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.1999					53.00	+8.16%	3 229	61
27.1.1999					49.00	-9.25%	0	0
26.1.1999					54.00	-3.57%	0	0
25.1.1999					56.00	-9.67%	0	0
22.1.1999					62.00	0.00%	0	0
21.1.1999					62.00	0.00%	0	0
20.1.1999					62.00	0.00%	0	0
19.1.1999					62.00	-1.58%	0	0
18.1.1999					63.00	0.00%	0	0
15.1.1999					63.00	0.00%	0	0
14.1.1999					63.00	+9.56%	378	6
13.1.1999					57.50	+2.67%	230	4
12.1.1999					56.00	+9.80%	3 281	61
11.1.1999					51.00	+8.51%	0	0
8.1.1999					47.00	+4.44%	0	0
7.1.1999					45.00	+9.75%	0	0
6.1.1999					41.00	0.00%	0	0
5.1.1999					41.00	-0.24%	0	0
4.1.1999					41.10	0.00%	164	4
31.12.1998					41.10	0.00%	206	5
30.12.1998					41.10	0.00%	0	0
29.12.1998					41.10	0.00%	0	0
28.12.1998					41.10	-2.37%	0	0
23.12.1998					42.10	-8.47%	421	10
22.12.1998					46.00	+4.30%	0	0
21.12.1998					44.10	-8.12%	1 268	25
18.12.1998					48.00	+9.09%	432	9
17.12.1998					44.00	+12.82%	484	11
16.12.1998					39.00	-4.87%	1 386	34
15.12.1998					41.00	0.00%	0	0
14.12.1998					41.00	0.00%	1 271	31
11.12.1998					41.00	0.00%	0	0
10.12.1998					41.00	-8.88%	1 064	24
9.12.1998					45.00	0.00%	180	4
8.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	90	2
4.12.1998					45.00	0.00%	0	0
3.12.1998					45.00	0.00%	450	10
2.12.1998					45.00	0.00%	0	0
1.12.1998					45.00	0.00%	0	0
30.11.1998					45.00	0.00%	405	9
27.11.1998					0.00	+1.12%	0	0
26.11.1998					44.50	-1.11%	890	20
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-8.16%	0	0
20.11.1998					49.00	0.00%	196	4
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					49.00	0.00%	196	4
16.11.1998					49.00	0.00%	539	11
13.11.1998					49.00	0.00%	490	10
12.11.1998					0.00	-7.54%	0	0
11.11.1998					53.00	-7.01%	1 113	21
10.11.1998					0.00	-9.52%	0	0
9.11.1998					63.00	+8.62%	1 134	18
6.11.1998					58.00	+9.43%	2 610	45
5.11.1998					53.00	+8.16%	159	3
4.11.1998					49.00	0.00%	588	12
3.11.1998					49.00	-9.25%	637	13
2.11.1998					54.00	-2.98%	540	10
30.10.1998					0.00	-5.66%	0	0
29.10.1998					59.00	+9.25%	3 953	67
27.10.1998					54.00	-5.26%	324	6
26.10.1998					0.00	-5.00%	0	0
23.10.1998					60.00	-9.74%	3 120	52
22.10.1998					0.00	-3.51%	0	0
21.10.1998					68.90	-0.14%	138	2
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-0.96%	0	0
13.10.1998					0.00	-0.32%	0	0
12.10.1998					0.00	-0.07%	0	0
9.10.1998					0.00	-1.47%	0	0
8.10.1998					0.00	-2.73%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-5.19%	0	0
5.10.1998					0.00	-4.93%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-4.70%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+4.93%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					81.00	-10.00%	2 025	25
23.9.1998					90.00	+4.65%	180	2
22.9.1998					0.00	+8.86%	0	0
21.9.1998					0.00	+9.72%	0	0
18.9.1998					72.00	+9.09%	7 200	100
17.9.1998					66.00	0.00%	3 036	46
16.9.1998					0.00	+10.00%	0	0
15.9.1998					60.00	+9.09%	600	10
14.9.1998					0.00	+8.91%	0	0
11.9.1998					50.50	+7.44%	8 585	170
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					47.00	0.00%	47	1
4.9.1998					0.00	-7.84%	0	0
3.9.1998					51.00	+8.51%	4 896	96
2.9.1998					47.00	0.00%	282	6
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					47.00	+9.30%	1 222	26
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-8.51%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-1.52%	0	0
10.8.1998					47.50	+8.47%	1 003	21
7.8.1998					44.00	+10.00%	352	8
6.8.1998					40.00	+8.10%	160	4
5.8.1998					0.00	+8.82%	0	0
4.8.1998					0.00	+9.67%	0	0
3.8.1998					31.00	+6.89%	124	4
31.7.1998					0.00	+7.01%	0	0
30.7.1998					0.00	+3.43%	0	0
29.7.1998					0.00	+0.19%	0	0
28.7.1998					0.00	+0.19%	0	0
27.7.1998					26.10	0.00%	104	4
24.7.1998					26.10	0.00%	78	3
23.7.1998					0.00	0.00%	0	0
22.7.1998					26.10	0.00%	104	4
21.7.1998					26.10	+0.19%	104	4
20.7.1998					0.00	+0.19%	0	0
17.7.1998					26.00	-8.77%	208	8
16.7.1998					0.00	-8.06%	0	0
15.7.1998					31.00	0.00%	961	31
14.7.1998					0.00	-8.82%	0	0
13.7.1998					0.00	-8.10%	0	0
10.7.1998					0.00	-9.75%	0	0
9.7.1998					0.00	-8.88%	0	0
8.7.1998					45.00	-10.00%	450	10
7.7.1998					0.00	-9.09%	0	0
3.7.1998					0.00	-9.83%	0	0
2.7.1998					0.00	-8.95%	0	0
1.7.1998					0.00	-4.95%	0	0
30.6.1998					0.00	+3.66%	0	0
29.6.1998					0.00	+9.67%	0	0
26.6.1998					62.00	+8.77%	124	2
25.6.1998					0.00	+9.61%	0	0
24.6.1998					52.00	+8.33%	1 664	32
23.6.1998					48.00	+9.09%	480	10
22.6.1998					0.00	+10.00%	0	0
19.6.1998					0.00	+8.10%	0	0
18.6.1998					0.00	+8.82%	0	0
17.6.1998					34.00	+9.67%	306	9
16.6.1998					0.00	+6.89%	0	0
15.6.1998					29.00	0.00%	174	6
12.6.1998					29.00	0.00%	1 334	46
11.6.1998					0.00	+7.40%	0	0
10.6.1998					0.00	+3.84%	0	0
9.6.1998					26.00	0.00%	104	4
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					26.00	0.00%	884	34
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					26.00	0.00%	520	20
27.5.1998					26.00	0.00%	234	9
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					26.00	0.00%	260	10
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					26.00	-5.45%	468	18
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-1.78%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+3.70%	0	0
29.4.1998					27.00	0.00%	2 673	99
28.4.1998					27.00	0.00%	162	6
27.4.1998					27.00	-1.20%	270	10
24.4.1998					0.00	+2.13%	0	0
23.4.1998					27.00	+2.92%	562	21
22.4.1998					0.00	+7.43%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+2.54%	0	0
17.4.1998					23.60	-1.66%	236	10
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›