METAZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	32.59	-4.98%	0	0		+7.69%	0
30.12.1996	34.30	-4.98%	0	0	39.00	-1.26%	156	4
27.12.1996	36.10	-5.00%	0	0	39.50	-2.22%	79	2
23.12.1996	38.00	-5.00%	0	0	42.00	-3.80%	1 010	25
20.12.1996	40.00	-4.76%	480	12	42.00	-1.17%	756	18
19.12.1996	42.00	0.00%	0	0		+1.19%	0
18.12.1996	42.00	0.00%	0	0	42.00	-1.17%	966	23
17.12.1996	42.00	0.00%	168	4		0.00%	0
16.12.1996	42.00	+5.00%	84	2		+0.47%	0
13.12.1996	40.00	0.00%	0	0		+6.81%	0
12.12.1996	40.00	0.00%	0	0	39.60	-2.46%	990	25
11.12.1996	40.00	0.00%	440	11	40.60	-2.16%	162	4
10.12.1996	40.00	+2.96%	600	15		+2.21%	0
9.12.1996	38.85	0.00%	1 088	28	40.60	-3.56%	81	2
6.12.1996	38.85	0.00%	0	0		+2.43%	0
5.12.1996	38.85	-4.98%	932	24	41.10	0.00%	1 192	29
4.12.1996	40.89	+4.98%	0	0	41.10	-5.08%	329	8
3.12.1996	38.95	-5.00%	0	0	43.30	-8.35%	3 724	86
2.12.1996	41.00	0.00%	0	0		-3.57%	0
29.11.1996	41.00	-3.68%	861	21	49.00	+8.88%	4 998	102
28.11.1996	42.57	-4.99%	0	0	45.00	0.00%	360	8
27.11.1996	44.81	-4.98%	0	0	45.00	-8.16%	1 350	30
26.11.1996	47.16	-4.99%	0	0	49.00	0.00%	1 274	26
25.11.1996	49.64	-4.99%	496	10		+7.52%	0
22.11.1996	52.25	-5.00%	418	8	46.00	+7.45%	1 459	32
21.11.1996	55.00	+1.51%	1 210	22	43.10	-5.75%	1 357	32
20.11.1996	54.18	-4.99%	0	0		-10.00%	0
19.11.1996	57.03	-4.99%	0	0		-9.09%	0
18.11.1996	60.03	-4.98%	0	0		-8.33%	0
15.11.1996	63.18	-4.99%	0	0		0.00%	0
14.11.1996	66.50	-5.00%	0	0		0.00%	0
13.11.1996	70.00	0.00%	0	0		-3.22%	0
12.11.1996	70.00	0.00%	0	0		-9.22%	0
11.11.1996	70.00	0.00%	0	0		+0.14%	0
8.11.1996	70.00	0.00%	8 190	117	68.20	+3.64%	409	6
7.11.1996	70.00	-1.68%	7 700	110	68.30	-2.87%	856	13
6.11.1996	71.20	-4.99%	0	0	68.30	-7.44%	542	8
5.11.1996	74.94	-4.99%	0	0		0.00%	0
4.11.1996	78.88	-4.99%	0	0		-1.63%	0
1.11.1996	83.03	-5.00%	0	0		-6.38%	0
31.10.1996	87.40	-5.00%	2 185	25	83.00	+4.60%	1 272	16
30.10.1996	92.00	-0.65%	1 840	20	76.00	-0.13%	304	4
29.10.1996	92.61	+5.00%	0	0	76.10	-3.42%	152	2
25.10.1996	88.20	+5.00%	2 646	30	78.80	+5.27%	2 364	30
24.10.1996	84.00	+5.00%	5 040	60	68.10	+5.64%	7 336	98
23.10.1996	80.00	0.00%	4 400	55	0.00	+3.18%	0	0
22.10.1996	80.00	-1.05%	400	5	68.10	-1.35%	2 197	32
21.10.1996	80.85	+5.00%	2 021	25	0.00	+2.20%	0	0
18.10.1996	77.00	+4.76%	2 310	30		+5.41%	0	0
17.10.1996	73.50	+5.00%	0	0	64.60	-3.19%	258	4
16.10.1996	70.00	0.00%	1 680	24		+1.10%	0	0
15.10.1996	70.00	+1.30%	3 640	52	66.00	+9.09%	132	2
14.10.1996	69.10	+4.99%	0	0	60.50	-1.62%	121	2
11.10.1996	65.81	+4.99%	0	0	61.50	-3.90%	492	8
10.10.1996	62.68	+4.99%	0	0	64.00	-8.57%	384	6
9.10.1996	59.70	+4.99%	0	0	70.00	-5.66%	840	12
8.10.1996	56.86	-4.99%	0	0	75.00	+3.84%	1 855	25
7.10.1996	59.85	-5.00%	0	0	74.00	+5.43%	1 644	23
4.10.1996	63.00	-4.54%	630	10	65.00	+5.89%	1 220	18
3.10.1996	66.00	-4.89%	132	2	64.00	-8.25%	2 048	32
2.10.1996	69.40	+0.07%	1 388	20	70.00	-6.98%	1 884	27
1.10.1996	69.35	0.00%	0	0		-1.31%	0	0
30.9.1996	69.35	-5.00%	0	0	76.00	-3.84%	684	9
27.9.1996	73.00	0.00%	0	0	80.00	+6.09%	1 660	21
26.9.1996	73.00	-4.45%	2 190	30	74.50	-1.84%	447	6
25.9.1996	76.40	-4.99%	0	0	79.00	+4.38%	1 518	20
24.9.1996	80.42	-4.99%	0	0	75.00	-1.84%	1 018	14
23.9.1996	84.65	-4.99%	0	0	75.00	-8.26%	4 297	58
20.9.1996	89.10	-4.99%	1 782	20	86.00	+2.00%	1 292	16
19.9.1996	93.78	+4.99%	0	0		-1.00%	0	0
18.9.1996	89.32	-4.99%	1 518	17		-2.00%	0	0
17.9.1996	94.02	+4.99%	752	8	81.50	-6.00%	163	2
16.9.1996	89.55	+4.99%	1 433	16	90.00	-4.00%	1 728	20
13.9.1996	85.29	-4.99%	0	0	90.00	0.00%	1 800	20
12.9.1996	89.77	+4.99%	1 257	14		+11.00%	0	0
11.9.1996	85.50	-5.00%	3 249	38	83.50	0.00%	811	10
10.9.1996	90.00	0.00%	2 160	24	82.00	+9.00%	2 036	25
9.9.1996	90.00	-4.58%	2 340	26	75.00	0.00%	1 050	14
6.9.1996	94.32	-4.99%	1 038	11	75.00	-7.00%	150	2
5.9.1996	99.28	0.00%	0	0		-9.00%	0	0
4.9.1996	99.28	-4.99%	8 637	87	89.50	-5.00%	2 148	24
3.9.1996	104.50	-5.00%	0	0		-2.00%	0	0
2.9.1996	110.00	-3.50%	2 200	20	97.00	+8.00%	14 636	151
30.8.1996	114.00	+0.88%	3 420	30	90.00	+2.00%	360	4
29.8.1996	113.00	-0.87%	1 808	16	88.00	-9.00%	968	11
28.8.1996	114.00	0.00%	0	0	97.00	+10.00%	9 797	101
27.8.1996	114.00	-0.86%	2 280	20	88.50	-9.00%	2 921	33
26.8.1996	115.00	-1.70%	2 300	20		+2.00%	0	0
23.8.1996	117.00	0.00%	0	0	95.00	-4.00%	950	10
22.8.1996	117.00	+0.86%	936	8	101.00	-2.00%	2 576	26
21.8.1996	116.00	+4.50%	3 480	30		+2.00%	0	0
20.8.1996	111.00	+0.90%	666	6	100.00	+9.00%	1 489	15
19.8.1996	110.00	-1.78%	880	8	91.00	-6.00%	364	4
16.8.1996	112.00	-3.44%	14 560	130		+6.00%	0	0
15.8.1996	116.00	0.00%	0	0	91.00	-4.00%	273	3
14.8.1996	116.00	+0.86%	3 364	29		-4.00%	0	0
13.8.1996	115.00	-2.45%	3 450	30	97.00	+2.00%	3 348	34
12.8.1996	117.90	+4.84%	23 580	200	97.00	-9.00%	2 037	21
9.8.1996	112.45	+4.99%	0	0		-3.00%	0	0
8.8.1996	107.10	-4.98%	1 285	12		-1.00%	0	0
7.8.1996	112.72	-4.99%	0	0	111.00	+1.00%	1 332	12
6.8.1996	118.65	+5.00%	45 087	380	97.00	+5.00%	19 700	180
5.8.1996	113.00	+3.66%	3 390	30		+1.00%	0	0
2.8.1996	109.00	-1.80%	3 270	30		0.00%	0	0
1.8.1996	111.00	-0.89%	888	8		+1.00%	0	0
31.7.1996	112.00	-3.83%	1 680	15	103.10	+1.00%	619	6
30.7.1996	116.47	+4.99%	2 679	23	110.00	+1.00%	2 343	23
29.7.1996	110.93	-4.99%	2 551	23		+1.00%	0	0
26.7.1996	116.76	-4.99%	34 444	295	98.00	+6.00%	1 592	16
25.7.1996	122.90	+4.15%	36 870	300	93.50	-5.00%	374	4
24.7.1996	118.00	+4.39%	3 540	30	98.00	+9.00%	1 960	20
23.7.1996	113.03	+4.99%	10 399	92	89.50	0.00%	716	8
22.7.1996	107.65	+4.99%	0	0	96.00	0.00%	1 612	18
19.7.1996	102.53	+4.99%	0	0	89.40	+4.00%	626	7
18.7.1996	97.65	+5.00%	4 101	42	86.00	+9.00%	946	11
17.7.1996	93.00	+0.54%	3 348	36		+3.00%	0	0
16.7.1996	92.50	0.00%	0	0	77.00	-9.00%	154	2
15.7.1996	92.50	0.00%	0	0	85.10	+4.00%	1 275	15
12.7.1996	92.50	-4.54%	278	3	78.60	-2.00%	1 710	21
11.7.1996	96.90	+4.75%	1 744	18	83.00	+6.00%	1 079	13
10.7.1996	92.50	0.00%	0	0	77.00	-8.00%	1 256	16
9.7.1996	92.50	0.00%	0	0	85.00	-6.00%	170	2
8.7.1996	92.50	0.00%	4 070	44	90.00	0.00%	6 840	76
4.7.1996	92.50	0.00%	0	0	90.00	-10.00%	810	9
3.7.1996	92.50	-3.18%	2 035	22		0.00%	0	0
2.7.1996	95.54	-4.99%	0	0		0.00%	0	0
1.7.1996	100.56	-4.99%	0	0	100.40	-3.00%	2 610	26
28.6.1996	105.85	0.00%	0	0	104.00	+2.00%	1 040	10
27.6.1996	105.85	-9.99%	3 176	30	101.50	0.00%	203	2
26.6.1996	117.61	0.00%	0	0	100.50	-7.00%	3 543	35
25.6.1996	117.61	0.00%	0	0	107.00	-1.00%	1 523	14
24.6.1996	117.61	+9.99%	23 522	200	110.00	+8.00%	440	4
21.6.1996	106.92	0.00%	0	0	103.00	-1.00%	814	8
20.6.1996	106.92	-10.00%	0	0	101.60	-5.00%	4 300	42
19.6.1996	118.80	0.00%	0	0	115.00	+3.00%	4 436	41
18.6.1996	118.80	0.00%	0	0	109.00	+6.00%	3 899	37
17.6.1996	118.80	+10.00%	31 363	264	106.00	+3.00%	2 096	21
14.6.1996	108.00	0.00%	0	0	97.00	0.00%	2 619	27
13.6.1996	108.00	+0.18%	2 808	26	97.00	0.00%	388	4
12.6.1996	107.80	0.00%	0	0		0.00%	0	0
11.6.1996	107.80	0.00%	0	0	97.00	+10.00%	388	4
10.6.1996	107.80	0.00%	0	0	88.50	-2.00%	708	8
7.6.1996	107.80	0.00%	0	0	90.60	-5.00%	181	2
6.6.1996	107.80	+10.00%	45 492	422		+1.00%	0	0
5.6.1996	98.00	0.00%	0	0	94.50	+1.00%	4 725	50
4.6.1996	98.00	0.00%	0	0	95.10	-2.00%	2 328	25
3.6.1996	98.00	-3.68%	1 176	12	95.00	+3.00%	1 140	12
31.5.1996	101.75	0.00%	0	0	90.50	-3.00%	2 959	32
30.5.1996	101.75	+10.00%	9 259	91		+3.00%	0	0
29.5.1996	92.50	0.00%	0	0	95.00	-1.00%	369	4
28.5.1996	92.50	0.00%	0	0	95.00	-3.00%	371	4
27.5.1996	92.50	-6.56%	9 528	103		-7.00%	0	0
24.5.1996	99.00	0.00%	0	0		-2.00%	0	0
23.5.1996	99.00	-9.09%	17 028	172	105.00	-3.00%	3 973	38
22.5.1996	108.90	0.00%	0	0		+22.00%	0	0
21.5.1996	108.90	0.00%	0	0	90.00	-6.00%	1 318	15
20.5.1996	108.90	+10.00%	0	0	93.00	+3.00%	10 230	110
17.5.1996	99.00	0.00%	0	0	90.00	-1.00%	9 890	110
16.5.1996	99.00	-1.00%	19 503	197	90.50	+6.00%	1 539	17
15.5.1996	100.00	0.00%	0	0	85.00	-3.00%	170	2
14.5.1996	100.00	0.00%	0	0	88.00	-5.00%	1 144	13
13.5.1996	100.00	+1.01%	5 600	56		-3.00%	0	0
10.5.1996	99.00	0.00%	0	0	96.00	+1.00%	959	10
9.5.1996	99.00	0.00%	4 059	41	96.30	0.00%	1 237	13
7.5.1996	99.00	0.00%	0	0	96.10	-3.00%	570	6
6.5.1996	99.00	0.00%	2 574	26		+3.00%	0	0
3.5.1996	99.00	0.00%	0	0	95.00	-4.00%	1 140	12
2.5.1996	99.00	-5.17%	4 059	41	102.00	+2.00%	2 176	22
30.4.1996	104.40	0.00%	0	0	96.50	-6.00%	1 351	14
29.4.1996	104.40	-10.00%	3 132	30	102.50	-2.00%	513	5
26.4.1996	116.00	0.00%	0	0		+4.00%	0	0
25.4.1996	116.00	0.00%	21 460	185	105.00	+1.00%	705	7
24.4.1996	116.00	0.00%	0	0	100.00	-1.00%	1 600	16
23.4.1996	116.00	0.00%	0	0		0.00%	0	0
22.4.1996	116.00	0.00%	3 248	28		0.00%	0	0
19.4.1996	116.00	0.00%	0	0	101.00	+3.00%	1 616	16
18.4.1996	116.00	-2.52%	12 064	104	103.00	-3.00%	2 650	27
17.4.1996	119.00	0.00%	0	0		+10.00%	0	0
16.4.1996	119.00	0.00%	0	0	92.00	0.00%	736	8
15.4.1996	119.00	+2.58%	3 570	30	89.00	-7.00%	1 563	17
12.4.1996	116.00	0.00%	0	0		-4.00%	0	0
11.4.1996	116.00	0.00%	15 660	135		-3.00%	0	0
10.4.1996	116.00	0.00%	0	0	110.00	+2.00%	7 403	70
9.4.1996	116.00	0.00%	0	0	103.00	-7.00%	2 489	24
5.4.1996	116.00	0.00%	0	0	112.00	-8.00%	1 450	13
4.4.1996	116.00	0.00%	9 280	80	121.00	+5.00%	3 751	31
3.4.1996	116.00	0.00%	0	0	112.00	+4.00%	2 653	23
2.4.1996	116.00	0.00%	0	0	111.00	-4.00%	222	2
1.4.1996	116.00	0.00%	464	4	116.00	+1.00%	3 569	31
29.3.1996	116.00	0.00%	0	0	116.00	-7.00%	1 372	12
28.3.1996	116.00	0.00%	34 336	296	122.50	-2.00%	1 960	16
27.3.1996	116.00	0.00%	0	0	125.00	+5.00%	250	2
26.3.1996	116.00	0.00%	0	0	119.00	-5.00%	238	2
25.3.1996	116.00	0.00%	0	0		+8.00%	0	0
22.3.1996	116.00	0.00%	0	0	116.00	0.00%	1 160	10
21.3.1996	116.00	0.00%	0	0	116.00	0.00%	928	8
20.3.1996	116.00	0.00%	0	0	116.00	+5.00%	2 204	19
19.3.1996	116.00	0.00%	0	0	111.00	-2.00%	6 660	60
18.3.1996	116.00	-6.45%	23 432	202	118.00	+1.00%	1 132	10
15.3.1996	124.00	0.00%	0	0	112.50	-11.00%	2 250	20
‹‹ First 60 ‹‹ First 20 Next 200 ›