METAZ - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - METAZ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199719.400.00%784
23.12.1997+2.10%0
22.12.1997+5.55%0
19.12.1997-5.26%0
18.12.1997+5.55%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997+2.56%0
12.12.1997+2.63%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199717.100.00%1549
2.12.1997+0.58%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+2.04%0
26.11.199717.00-2.00%50030
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+6.25%0
5.11.199716.00+6.66%30419
4.11.199700
3.11.199716.000.00%161
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+3.03%0
24.10.199716.50-1.96%332
23.10.199717.00-1.00%1016
22.10.1997+6.25%0
21.10.199716.000.00%64040
20.10.199716.00+6.66%51232
17.10.1997-6.25%0
16.10.1997-5.88%0
15.10.1997-5.55%0
14.10.1997-10.00%0
13.10.1997-9.09%0
10.10.1997-6.38%0
9.10.1997-4.70%0
8.10.1997-6.94%0
7.10.1997-7.01%0
6.10.1997-1.72%0
3.10.19970.00%0
2.10.1997-3.33%0
1.10.19970.00%0
30.9.1997-7.69%0
29.9.199700
26.9.1997-7.78%0
25.9.1997-3.53%0
24.9.1997-6.43%0
23.9.1997-4.16%0
22.9.1997-4.54%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+1.14%0
16.9.1997-2.24%0
15.9.1997-1.11%0
12.9.19970.00%0
11.9.1997-10.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-9.09%0
3.9.1997-8.94%0
2.9.199760.400.00%1 14819
1.9.1997-9.71%0
29.8.199768.00+7.90%1 47222
28.8.199762.00+8.77%1242
27.8.1997+9.61%0
26.8.199752.000.00%1 04020
25.8.1997+8.33%0
22.8.199748.000.00%1924
21.8.1997+9.09%0
20.8.1997+10.00%0
19.8.1997+8.10%0
18.8.1997+8.82%0
15.8.199734.000.00%3069
14.8.1997+7.39%0
13.8.199734.00+2.12%57018
12.8.199700
11.8.1997+7.40%0
8.8.1997+8.00%0
7.8.19970.00%0
6.8.1997+2.24%0
5.8.199725.00-2.20%53822
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+6.38%0
30.7.199723.50-2.08%472
29.7.199724.00-4.00%72030
28.7.19970.00%0
25.7.19970.00%0
24.7.199725.000.00%70028
23.7.19970.00%0
22.7.19970.00%0
21.7.199725.000.00%25010
18.7.1997-7.40%0
17.7.19970.00%0
16.7.19970.00%0
15.7.199727.000.00%1084
14.7.19970.00%0
11.7.199700
10.7.1997+3.84%0
9.7.199726.00-3.70%1566
8.7.19970.00%0
7.7.19970.00%0
4.7.199727.00+8.00%27010
3.7.19970.00%0
2.7.199725.000.00%1 35054
1.7.19970.00%0
30.6.19970.00%0
27.6.199725.00-0.99%1004
26.6.1997-0.98%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+2.00%0
19.6.199725.00-0.95%25010
18.6.1997+5.16%0
17.6.199724.00-4.00%964
16.6.1997-3.84%0
13.6.199726.00-3.70%1 66464
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+3.84%0
4.6.1997+6.12%0
3.6.199724.500.00%492
2.6.199724.50-0.12%61325
30.5.199729.900.00%0025.00+4.07%71229
29.5.199729.900.00%0025.00+2.47%49521
28.5.199729.900.00%0023.000.00%924
27.5.199729.900.00%0023.000.00%462
26.5.199729.900.00%000.00%0
23.5.199729.90+4.98%00+9.00%0
22.5.199728.48+4.97%5131821.10-8.26%38018
21.5.199727.13+4.99%27110-8.00%0
20.5.199725.84+4.99%7 881305-7.40%0
19.5.199724.61-4.98%2461027.000.00%1626
16.5.199725.90-4.98%00-6.89%0
15.5.199727.26-4.98%000.00%0
14.5.199728.69-5.00%000.00%0
13.5.199730.200.00%1 5705229.00-1.69%1746
12.5.199730.200.00%0029.50-4.83%2077
9.5.199730.200.00%1 872620.00%0
7.5.199730.200.00%302100.00%0
6.5.199730.200.00%3321131.00-8.79%52717
5.5.199730.20-4.76%90630-2.88%0
2.5.199731.71+5.00%00-9.09%0
30.4.199730.200.00%00+6.94%0
29.4.199730.200.00%15150.00%0
28.4.199730.200.00%36212-10.00%0
25.4.199730.20-4.82%695230.00%0
24.4.199731.73-5.00%000.00%0
23.4.199733.40-4.97%0040.00-4.76%48012
22.4.199735.15-5.00%702+9.37%0
21.4.199737.00-0.02%1 1103039.00+1.05%57615
18.4.199737.01-4.98%0038.00-5.00%762
17.4.199738.95-5.00%000.00%0
16.4.199741.000.00%6151540.000.00%1 08027
15.4.199741.00+2.50%16440.00%0
14.4.199740.000.00%000.00%0
11.4.199740.000.00%320840.000.00%2005
10.4.199740.000.00%0040.00+6.52%64016
9.4.199740.000.00%00+2.31%0
8.4.199740.000.00%4001036.70-3.19%44012
7.4.199740.00+1.26%240640.00-0.23%91024
4.4.199739.500.00%0038.00-5.00%2286
3.4.199739.500.00%0040.00+3.89%3 44086
2.4.199739.50-4.86%237638.50-4.22%53914
1.4.199741.520.00%0040.00-0.17%6 432160
28.3.199741.52-4.98%6641640.00-5.46%1 45036
27.3.199743.70-5.00%0042.60-6.18%76718
26.3.199746.000.00%368846.00+7.47%1 77139
25.3.199746.000.00%0044.00+4.76%50712
24.3.199746.000.00%2 02444+3.41%0
21.3.199746.000.00%3 22070+2.63%0
20.3.199746.000.00%5521238.000.00%1524
19.3.199746.000.00%2 1164638.000.00%38010
18.3.199746.000.00%1 9784338.00+8.57%1 06428
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > METAZ > Graf
Friday, April 19, 2024 3:11:03

Thermal battery calculator