METAZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					116.00	0.00%	1 392	12
20.12.1995						0.00%	0	0
19.12.1995					116.00	0.00%	232	2
18.12.1995					116.00	0.00%	464	4
17.12.1995
15.12.1995	110.00	0.00%	0	0	116.00	0.00%	2 204	19
14.12.1995	110.00	-7.56%	880	8	116.00	0.00%	464	4
13.12.1995	119.00	0.00%	0	0	116.00	0.00%	2 436	21
12.12.1995	119.00	0.00%	0	0	116.00	0.00%	464	4
11.12.1995	119.00	+8.18%	5 950	50	116.00	+2.00%	928	8
8.12.1995	110.00	0.00%	0	0	116.00	+3.00%	2 734	24
7.12.1995	110.00	+10.00%	4 400	40	111.00	+8.00%	1 554	14
6.12.1995	100.00	0.00%	0	0	102.50	-1.00%	410	4
5.12.1995	100.00	0.00%	0	0	104.00	+7.00%	832	8
4.12.1995	100.00	+4.16%	1 500	15	97.00	-5.00%	1 164	12
1.12.1995	96.00	0.00%	0	0	102.00	0.00%	612	6
30.11.1995	96.00	-9.60%	2 304	24	102.00	-9.00%	1 020	10
29.11.1995	106.20	0.00%	0	0	112.00	+4.00%	4 136	37
28.11.1995	106.20	0.00%	0	0	108.00	+9.00%	2 895	27
27.11.1995	106.20	-10.00%	637	6	98.50	-7.00%	493	5
24.11.1995	118.00	0.00%	0	0	105.50	+3.00%	1 688	16
23.11.1995	118.00	-0.84%	4 838	41	102.00	-2.00%	204	2
22.11.1995	119.00	0.00%	0	0	104.00	-4.00%	208	2
21.11.1995	119.00	0.00%	0	0	108.50	-6.00%	1 519	14
20.11.1995	119.00	0.00%	4 165	35	115.00	+2.00%	2 415	21
17.11.1995	119.00	0.00%	0	0	113.00	-2.00%	2 712	24
16.11.1995	119.00	0.00%	4 403	37	115.00	-1.00%	4 370	38
15.11.1995	119.00	0.00%	0	0	116.00	+3.00%	1 392	12
14.11.1995	119.00	0.00%	0	0	115.50	-2.00%	5 636	50
13.11.1995	119.00	0.00%	12 733	107		+4.00%	0	0
10.11.1995	119.00	0.00%	0	0	115.00	-2.00%	2 765	25
9.11.1995	119.00	-0.83%	17 850	150	113.00	+8.00%	452	4
8.11.1995	120.00	0.00%	0	0	104.50	-1.00%	627	6
7.11.1995	120.00	0.00%	0	0	106.00	-3.00%	212	2
6.11.1995	120.00	-8.32%	7 320	61	109.00	-3.00%	1 090	10
3.11.1995	130.90	0.00%	0	0	112.00	0.00%	448	4
2.11.1995	130.90	+10.00%	3 142	24	112.00	+3.00%	672	6
1.11.1995	119.00	0.00%	0	0	112.00	-6.00%	2 608	24
31.10.1995	119.00	0.00%	0	0	115.00	-1.00%	2 530	22
30.10.1995	119.00	0.00%	2 737	23	116.50	-3.00%	1 165	10
27.10.1995	119.00	0.00%	0	0	123.00	+7.00%	1 678	14
26.10.1995	119.00	0.00%	4 879	41	112.00	+1.00%	672	6
25.10.1995	119.00	0.00%	0	0	111.00	+7.00%	222	2
24.10.1995	119.00	0.00%	0	0
23.10.1995	119.00	0.00%	476	4
20.10.1995	119.00	0.00%	0	0	106.00	-6.00%	424	4
19.10.1995	119.00	-2.33%	952	8	113.00	-3.00%	678	6
18.10.1995	121.84	0.00%	0	0	117.00	-8.00%	234	2
17.10.1995	121.84	0.00%	0	0		-5.00%	0	0
16.10.1995	121.84	0.00%	0	0		-3.00%	0	0
13.10.1995	121.84	0.00%	0	0	133.00	-2.00%	4 536	33
12.10.1995	121.84	-4.99%	2 193	18		-2.00%	0	0
11.10.1995	128.25	-5.00%	513	4	142.50	-5.00%	1 710	12
10.10.1995	135.00	+3.58%	6 210	46	150.00	0.00%	1 200	8
9.10.1995	130.33	-4.99%	4 040	31	150.00	+4.00%	1 800	12
6.10.1995	137.18	-5.00%	2 058	15	150.00	-1.00%	2 305	16
5.10.1995	144.40	-5.00%	0	0	145.00	+4.00%	1 885	13
4.10.1995	152.00	-5.00%	760	5	140.00	-10.00%	840	6
3.10.1995	160.00	0.00%	0	0		+5.00%	0	0
2.10.1995	160.00	-3.75%	7 840	49	151.00	+7.00%	5 030	34
29.9.1995	166.25	-5.00%	0	0	138.00	+10.00%	3 312	24
28.9.1995	175.00	+4.48%	1 925	11	126.00	0.00%	3 276	26
27.9.1995	167.49	+4.99%	3 015	18	126.00	0.00%	504	4
26.9.1995	159.52	+4.99%	1 914	12	131.00	+2.00%	754	6
25.9.1995	151.93	+4.99%	3 191	21		+12.00%	0	0
22.9.1995	144.70	+4.99%	0	0	110.00	+10.00%	660	6
21.9.1995	137.81	0.00%	0	0
20.9.1995	137.81	+4.99%	0	0
19.9.1995	131.25	0.00%	0	0	100.00	0.00%	200	2
18.9.1995	131.25	0.00%	0	0	100.00	-9.00%	200	2
15.9.1995	131.25	+5.00%	0	0	110.00	+2.00%	440	4
14.9.1995	125.00	0.00%	0	0		-2.00%	0	0
13.9.1995	125.00	+3.30%	4 375	35		-7.00%	0	0
12.9.1995	121.00	-1.62%	484	4		-15.00%	0	0
11.9.1995	123.00	+0.81%	984	8		0.00%	0	0
8.9.1995	122.00	+0.82%	732	6	140.00	0.00%	3 906	28
7.9.1995	121.00	+1.68%	1 210	10	140.00	0.00%	1 680	12
6.9.1995	119.00	0.00%	3 332	28		0.00%	0	0
5.9.1995	119.00	0.00%	0	0		-3.00%	0	0
4.9.1995	119.00	0.00%	1 190	10		+10.00%	0	0
1.9.1995	119.00	0.00%	833	7		+9.00%	0	0
31.8.1995	119.00	-1.65%	1 666	14	121.00	+1.00%	3 259	27
30.8.1995	121.00	+0.83%	4 840	40		+20.00%	0	0
29.8.1995	120.00	+0.84%	2 400	20	100.00	+3.00%	1 200	12
28.8.1995	119.00	0.00%	0	0		0.00%	0	0
25.8.1995	119.00	0.00%	0	0	97.00	-19.00%	3 298	34
24.8.1995	119.00	0.00%	0	0		+23.00%	0	0
23.8.1995	119.00	0.00%	3 451	29	97.50	-3.00%	195	2
22.8.1995	119.00	0.00%	3 213	27		0.00%	0	0
21.8.1995	119.00	0.00%	0	0		0.00%	0	0
18.8.1995	119.00	0.00%	5 950	50		+5.00%	0	0
17.8.1995	119.00	0.00%	6 783	57	95.00	-5.00%	570	6
16.8.1995	119.00	-4.76%	3 927	33		0.00%	0	0
15.8.1995	124.95	0.00%	0	0		0.00%	0	0
14.8.1995	124.95	+5.00%	15 244	122		0.00%	0	0
11.8.1995	119.00	-4.03%	3 927	33		0.00%	0	0
10.8.1995	124.00	+4.20%	1 860	15	100.00	0.00%	600	6
9.8.1995	119.00	0.00%	7 497	63		0.00%	0	0
8.8.1995	119.00	0.00%	1 071	9		0.00%	0	0
7.8.1995	119.00	0.00%	5 950	50	100.00	0.00%	1 000	10
4.8.1995	119.00	-0.83%	1 428	12	100.00	+3.00%	200	2
3.8.1995	120.00	0.00%	360	3		+1.00%	0	0
2.8.1995	120.00	0.00%	720	6		0.00%	0	0
1.8.1995	120.00	+0.84%	240	2		0.00%	0	0
31.7.1995	119.00	0.00%	1 428	12		0.00%	0	0
28.7.1995	119.00	0.00%	2 023	17		0.00%	0	0
27.7.1995	119.00	0.00%	1 666	14		-9.00%	0	0
26.7.1995	119.00	0.00%	0	0		0.00%	0	0
25.7.1995	119.00	0.00%	1 190	10		0.00%	0	0
24.7.1995	119.00	+0.84%	714	6		0.00%	0	0
21.7.1995	118.00	0.00%	0	0		0.00%	0	0
20.7.1995	118.00	0.00%	0	0		0.00%	0	0
19.7.1995	118.00	0.00%	0	0		0.00%	0	0
18.7.1995	118.00	0.00%	1 180	10		0.00%	0	0
17.7.1995	118.00	0.00%	1 652	14		0.00%	0	0
14.7.1995	118.00	0.00%	472	4		0.00%	0	0
13.7.1995	118.00	0.00%	2 596	22		0.00%	0	0
12.7.1995	118.00	0.00%	0	0		0.00%	0	0
11.7.1995	118.00	0.00%	4 720	40		0.00%	0	0
10.7.1995	118.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	118.00	0.00%	1 652	14		0.00%	0	0
3.7.1995	118.00	0.00%	944	8		0.00%	0	0
30.6.1995	118.00	0.00%	0	0		+5.00%	0	0
29.6.1995	118.00	0.00%	472	4	100.50	-5.00%	1 005	10
28.6.1995	118.00	+0.80%	1 770	15		-4.00%	0	0
27.6.1995	117.06	0.00%	0	0	114.00	-3.00%	3 082	28
26.6.1995	117.06	+4.99%	2 692	23	113.00	-10.00%	452	4
23.6.1995	111.49	+4.99%	0	0		0.00%	0	0
22.6.1995	106.19	-4.99%	3 186	30		0.00%	0	0
21.6.1995	111.77	0.00%	0	0		0.00%	0	0
20.6.1995	111.77	0.00%	0	0	125.00	-1.00%	1 000	8
19.6.1995	111.77	0.00%	0	0	126.00	0.00%	2 892	23
16.6.1995	111.77	-4.99%	559	5		0.00%	0	0
15.6.1995	117.65	0.00%	0	0	125.50	0.00%	1 004	8
14.6.1995	117.65	0.00%	0	0		-1.00%	0	0
13.6.1995	117.65	-4.99%	2 824	24	126.00	-6.00%	3 064	24
12.6.1995	123.84	0.00%	0	0		+4.00%	0	0
9.6.1995	123.84	0.00%	0	0		+4.00%	0	0
8.6.1995	123.84	0.00%	0	0	126.50	-7.00%	2 530	20
7.6.1995	123.84	0.00%	0	0		-2.00%	0	0
6.6.1995	123.84	0.00%	0	0	126.50	+2.00%	1 114	8
5.6.1995	123.84	+4.99%	2 477	20		0.00%	0	0
2.6.1995	117.95	0.00%	0	0		+5.00%	0	0
1.6.1995	117.95	-4.99%	3 539	30	130.00	-5.00%	520	4
31.5.1995	124.15	-499.00%	2 607	21		+5.00%	0	0
30.5.1995	130.68	-499.00%	0	0		0.00%	0	0
29.5.1995	137.55	+500.00%	2 063	15	129.50	-9.00%	518	4
26.5.1995	131.00	-75.00%	4 585	35		-3.00%	0	0
25.5.1995			0	0	147.00	+3.00%	735	5
24.5.1995	132.00	+262.00%	1 980	15	142.50	-4.00%	570	4
23.5.1995			0	0	151.00	-2.00%	1 933	13
22.5.1995	128.62	-499.00%	3 087	24		+6.00%	0	0
19.5.1995	135.38	-499.00%	2 708	20	143.00	-5.00%	143	1
18.5.1995	142.50	-500.00%	570	4	150.00	0.00%	3 000	20
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	150.00	0.00%	1 500	10
15.5.1995			0	0		+5.00%	0	0
12.5.1995	150.00	0.00%	4 800	32		0.00%	0	0
11.5.1995			0	0		-4.00%	0	0
10.5.1995	150.00	0.00%	3 300	22	149.00	0.00%	2 235	15
9.5.1995	150.00	0.00%	4 050	27		0.00%	0	0
5.5.1995	150.00	+92.00%	600	4		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	148.62	+499.00%	2 378	16		-8.00%	0	0
2.5.1995	141.55	-500.00%	1 416	10		-10.00%	0	0
28.4.1995	149.00	+424.00%	5 215	35	180.00	0.00%	3 060	17
27.4.1995	142.93	+499.00%	0	0		-11.00%	0	0
26.4.1995	136.13	-499.00%	2 995	22	202.00	+6.00%	2 626	13
25.4.1995	143.29	-499.00%	4 442	31		+4.00%	0	0
24.4.1995			0	0	180.00	-1.00%	1 470	8
21.4.1995			0	0		+2.00%	0	0
20.4.1995	150.83	-499.00%	302	2	183.00	-2.00%	7 686	42
19.4.1995	158.76	+500.00%	0	0		0.00%	0	0
18.4.1995	151.20	+500.00%	2 873	19		+3.00%	0	0
14.4.1995	144.00	-68.00%	1 728	12	180.00	-7.00%	1 440	8
13.4.1995	145.00	+103.00%	435	3		+5.00%	0	0
12.4.1995	143.51	+499.00%	2 727	19	186.00	+8.00%	8 457	46
11.4.1995	136.68	-499.00%	1 367	10		0.00%	0	0
10.4.1995	143.87	-499.00%	863	6		0.00%	0	0
7.4.1995	151.44	-499.00%	0	0		-7.00%	0	0
6.4.1995	159.41	-500.00%	0	0		-10.00%	0	0
5.4.1995	167.80	-499.00%	0	0	202.30	+4.00%	4 451	22
4.4.1995			0	0		-6.00%	0	0
3.4.1995	176.63	-499.00%	11 304	64		-10.00%	0	0
31.3.1995	185.92	-499.00%	372	2	230.60	+1.00%	2 306	10
30.3.1995	195.70	-500.00%	0	0		0.00%	0	0
29.3.1995			0	0		+1.00%	0	0
28.3.1995			0	0	224.80	+1.00%	1 798	8
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	206.00	-462.00%	8 240	40
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	216.00	+140.00%	1 728	8
16.3.1995	213.00	-491.00%	0	0
15.3.1995	224.00	-468.00%	5 824	26
14.3.1995	235.00	-485.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›