MEVA - Prague Stock Exchange price chart
Short and summary info about MEVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 70.56 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.04.1997 | 50.75 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 575 186.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.2002 | 281.40 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 29.01.1998 | 24.00 |
| Historic max | 07.02.2002 | 650.00 |
| Total volume | 7 276 116.40 | |
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2002 | 281.40 | -2.01% | 2 251 | 8 | ||||||||||
| 3.5.2002 | 287.20 | -9.99% | 0 | 0 | ||||||||||
| 2.5.2002 | 319.10 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2002 | 319.10 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2002 | 319.10 | +7.40% | 0 | 0 | ||||||||||
| 26.4.2002 | 297.10 | +0.03% | 0 | 0 | ||||||||||
| 25.4.2002 | 297.00 | +9.95% | 0 | 0 | ||||||||||
| 24.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 270.10 | 0.00% | 1 351 | 5 | ||||||||||
| 9.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 270.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
