MEVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MEVA

The Prague Stock Exchange
Last price	30.05.1997	70.56
First price	15.06.1993	20 000.00
Historic min	22.04.1997	50.75
Historic max	15.06.1993	20 000.00
Total volume	1 575 186.00

RMS - RM-System
Last price	06.05.2002	281.40
First price	10.01.1995	120.00
Historic min	29.01.1998	24.00
Historic max	07.02.2002	650.00
Total volume	7 276 116.40

Go to monthly & yearly prices and volumes of MEVA

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.5.2002					281.40	-2.01%	2 251	8
3.5.2002					287.20	-9.99%	0	0
2.5.2002					319.10	0.00%	0	0
30.4.2002					319.10	0.00%	0	0
29.4.2002					319.10	+7.40%	0	0
26.4.2002					297.10	+0.03%	0	0
25.4.2002					297.00	+9.95%	0	0
24.4.2002					270.10	0.00%	0	0
23.4.2002					270.10	0.00%	0	0
22.4.2002					270.10	0.00%	0	0
19.4.2002					270.10	0.00%	0	0
18.4.2002					270.10	0.00%	0	0
17.4.2002					270.10	0.00%	0	0
16.4.2002					270.10	0.00%	0	0
15.4.2002					270.10	0.00%	0	0
12.4.2002					270.10	0.00%	0	0
11.4.2002					270.10	0.00%	0	0
10.4.2002					270.10	0.00%	1 351	5
9.4.2002					270.10	0.00%	0	0
8.4.2002					270.10	0.00%	0	0
‹‹ First 60 Next 20 ›