MEVA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (62)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
Short and summary info about MEVA
The Prague Stock Exchange
Last price
30.05.1997
70.56
First price
15.06.1993
20 000.00
Historic min
22.04.1997
50.75
Historic max
15.06.1993
20 000.00
Total volume
1 575 186.00
RMS - RM-System
Last price
06.05.2002
281.40
First price
10.01.1995
120.00
Historic min
29.01.1998
24.00
Historic max
07.02.2002
650.00
Total volume
7 276 116.40
Go to monthly & yearly prices and volumes of MEVA
The Prague Sotck Exchange and RM-System - daily results - MEVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
6.5.2002
281.40
-2.01%
2 251
8
3.5.2002
287.20
-9.99%
0
0
2.5.2002
319.10
0.00%
0
0
30.4.2002
319.10
0.00%
0
0
29.4.2002
319.10
+7.40%
0
0
26.4.2002
297.10
+0.03%
0
0
25.4.2002
297.00
+9.95%
0
0
24.4.2002
270.10
0.00%
0
0
23.4.2002
270.10
0.00%
0
0
22.4.2002
270.10
0.00%
0
0
19.4.2002
270.10
0.00%
0
0
18.4.2002
270.10
0.00%
0
0
17.4.2002
270.10
0.00%
0
0
16.4.2002
270.10
0.00%
0
0
15.4.2002
270.10
0.00%
0
0
12.4.2002
270.10
0.00%
0
0
11.4.2002
270.10
0.00%
0
0
10.4.2002
270.10
0.00%
1 351
5
9.4.2002
270.10
0.00%
0
0
8.4.2002
270.10
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MEVA
>
Graf
Sunday, February 23, 2025 6:42:51
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity