MEVA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.5.2002					281.40	-2.01%	2 251	8
3.5.2002					287.20	-9.99%	0	0
2.5.2002					319.10	0.00%	0	0
30.4.2002					319.10	0.00%	0	0
29.4.2002					319.10	+7.40%	0	0
26.4.2002					297.10	+0.03%	0	0
25.4.2002					297.00	+9.95%	0	0
24.4.2002					270.10	0.00%	0	0
23.4.2002					270.10	0.00%	0	0
22.4.2002					270.10	0.00%	0	0
19.4.2002					270.10	0.00%	0	0
18.4.2002					270.10	0.00%	0	0
17.4.2002					270.10	0.00%	0	0
16.4.2002					270.10	0.00%	0	0
15.4.2002					270.10	0.00%	0	0
12.4.2002					270.10	0.00%	0	0
11.4.2002					270.10	0.00%	0	0
10.4.2002					270.10	0.00%	1 351	5
9.4.2002					270.10	0.00%	0	0
8.4.2002					270.10	0.00%	0	0
5.4.2002					270.10	0.00%	0	0
4.4.2002					270.10	0.00%	0	0
3.4.2002					270.10	0.00%	0	0
2.4.2002					270.10	+2.15%	0	0
29.3.2002					264.40	+16.06%	0	0
28.3.2002					227.80	-5.00%	0	0
27.3.2002					239.80	-4.99%	0	0
26.3.2002					252.40	-4.96%	0	0
25.3.2002					265.60	-5.00%	0	0
22.3.2002					279.60	-4.99%	0	0
21.3.2002					294.30	-4.97%	0	0
20.3.2002					309.70	-9.97%	0	0
19.3.2002					344.00	-4.99%	1 376	4
18.3.2002					362.10	-8.58%	0	0
15.3.2002					396.10	-4.94%	0	0
14.3.2002					416.70	-9.96%	20 000	40
13.3.2002					462.80	-4.98%	6 942	15
12.3.2002					487.10	-4.99%	0	0
11.3.2002					512.70	-6.64%	0	0
8.3.2002					549.20	-9.98%	140 649	227
7.3.2002					610.10	-0.16%	3 051	5
6.3.2002					611.10	+0.32%	0	0
5.3.2002					609.10	0.00%	0	0
4.3.2002					609.10	-0.01%	0	0
1.3.2002					609.20	+0.01%	0	0
28.2.2002					609.10	0.00%	9 746	16
27.2.2002					609.10	0.00%	12 182	20
26.2.2002					609.10	0.00%	0	0
25.2.2002					609.10	0.00%	1 827	3
22.2.2002					609.10	+1.51%	5 482	9
21.2.2002					600.00	-1.65%	7 800	13
20.2.2002					610.10	0.00%	366 792	619
19.2.2002					610.10	+0.01%	14 402	24
18.2.2002					610.00	-0.01%	1 220	2
15.2.2002					610.10	0.00%	27 455	45
14.2.2002					610.10	0.00%	20 133	33
13.2.2002					610.10	-0.16%	27 455	45
12.2.2002					611.10	+0.16%	93 781	160
11.2.2002					610.10	0.00%	39 657	65
8.2.2002					610.10	-6.13%	23 993	39
7.2.2002					650.00	+6.53%	38 100	58
6.2.2002					610.10	0.00%	9 762	16
5.2.2002					610.10	+3.38%	16 843	28
4.2.2002					590.10	0.00%	41 897	71
1.2.2002					590.10	+2.30%	27 735	47
31.1.2002					576.80	+4.68%	0	0
30.1.2002					551.00	+4.95%	21 501	41
29.1.2002					525.00	+9.76%	36 988	72
28.1.2002					478.30	+9.92%	11 934	25
25.1.2002					435.10	-3.31%	1 740	4
24.1.2002					450.00	+9.72%	17 550	39
23.1.2002					410.10	0.00%	0	0
22.1.2002					410.10	+6.51%	0	0
21.1.2002					385.00	+10.00%	0	0
18.1.2002					350.00	+4.44%	7 150	20
17.1.2002					335.10	+0.02%	12 733	38
16.1.2002					335.00	+4.65%	0	0
15.1.2002					320.10	0.00%	5 762	18
14.1.2002					320.10	+6.66%	6 082	19
11.1.2002					300.10	+0.26%	0	0
10.1.2002					299.30	+9.99%	0	0
9.1.2002					272.10	0.00%	2 177	8
8.1.2002					272.10	0.00%	0	0
7.1.2002					272.10	0.00%	0	0
4.1.2002					272.10	0.00%	0	0
3.1.2002					272.10	0.00%	0	0
2.1.2002					272.10	0.00%	215 840	760
28.12.2001					272.10	+0.03%	0	0
27.12.2001					272.00	-0.03%	0	0
21.12.2001					272.10	0.00%	21 087	81
20.12.2001					272.10	0.00%	28 569	105
19.12.2001					272.10	-2.82%	31 018	114
18.12.2001					280.00	+2.15%	28 283	107
17.12.2001					274.10	0.00%	45 315	163
14.12.2001					274.10	0.00%	3 289	12
13.12.2001					274.10	+8.25%	2 193	8
12.12.2001					253.20	-0.11%	25 044	100
11.12.2001					253.50	+5.62%	2 763	12
10.12.2001					240.00	-1.76%	0	0
7.12.2001					244.30	-1.33%	8 838	36
6.12.2001					247.60	-9.96%	33 380	123
5.12.2001					275.00	-0.03%	1 100	4
4.12.2001					275.10	-1.75%	6 052	22
3.12.2001					280.00	+3.16%	6 625	24
30.11.2001					271.40	+13.27%	6 503	24
29.11.2001					239.60	-9.95%	9 876	40
28.11.2001					266.10	-0.03%	8 249	31
27.11.2001					266.20	+0.03%	31 289	111
26.11.2001					266.10	0.00%	5 322	20
23.11.2001					266.10	-0.03%	16 234	61
22.11.2001					266.20	+0.03%	0	0
21.11.2001					266.10	-0.03%	7 717	29
20.11.2001					266.20	0.00%	1 065	4
19.11.2001					266.20	+0.03%	0	0
16.11.2001					266.10	-0.03%	15 434	58
15.11.2001					266.20	0.00%	0	0
14.11.2001					266.20	0.00%	0	0
13.11.2001					266.20	0.00%	0	0
12.11.2001					266.20	+0.03%	19 530	74
9.11.2001					266.10	+2.30%	4 470	17
8.11.2001					260.10	+0.03%	0	0
7.11.2001					260.00	+3.95%	0	0
6.11.2001					250.10	+2.03%	4 002	16
5.11.2001					245.10	0.00%	2 451	10
2.11.2001					245.10	0.00%	1 226	5
1.11.2001					245.10	0.00%	0	0
31.10.2001					245.10	0.00%	62 467	242
30.10.2001					245.10	0.00%	0	0
29.10.2001					245.10	0.00%	10 539	43
26.10.2001					245.10	0.00%	1 226	5
25.10.2001					245.10	0.00%	0	0
24.10.2001					245.10	0.00%	0	0
23.10.2001					245.10	0.00%	6 618	27
22.10.2001					245.10	0.00%	2 451	10
19.10.2001					245.10	0.00%	980	4
18.10.2001					245.10	0.00%	0	0
17.10.2001					245.10	0.00%	3 922	16
16.10.2001					245.10	0.00%	1 226	5
15.10.2001					245.10	0.00%	0	0
12.10.2001					245.10	0.00%	1 961	8
11.10.2001					245.10	0.00%	0	0
10.10.2001					245.10	0.00%	0	0
9.10.2001					245.10	0.00%	0	0
8.10.2001					245.10	0.00%	0	0
5.10.2001					245.10	0.00%	0	0
4.10.2001					245.10	-0.04%	0	0
3.10.2001					245.20	+0.04%	0	0
2.10.2001					245.10	0.00%	0	0
1.10.2001					245.10	0.00%	7 353	30
27.9.2001					245.10	0.00%	3 677	15
26.9.2001					245.10	0.00%	0	0
25.9.2001					245.10	0.00%	0	0
24.9.2001					245.10	0.00%	0	0
21.9.2001					245.10	+4.25%	2 451	10
20.9.2001					235.10	0.00%	0	0
19.9.2001					235.10	0.00%	0	0
18.9.2001					235.10	0.00%	9 404	40
17.9.2001					235.10	0.00%	0	0
14.9.2001					235.10	-2.04%	0	0
13.9.2001					240.00	-0.04%	960	4
12.9.2001					240.10	+0.04%	12 342	51
11.9.2001					240.00	-0.04%	0	0
10.9.2001					240.10	0.00%	0	0
7.9.2001					240.10	0.00%	0	0
6.9.2001					240.10	0.00%	0	0
5.9.2001					240.10	0.00%	0	0
4.9.2001					240.10	0.00%	0	0
3.9.2001					240.10	0.00%	0	0
31.8.2001					240.10	0.00%	0	0
30.8.2001					240.10	0.00%	0	0
29.8.2001					240.10	0.00%	0	0
28.8.2001					240.10	0.00%	0	0
27.8.2001					240.10	0.00%	0	0
24.8.2001					240.10	0.00%	0	0
23.8.2001					240.10	0.00%	0	0
22.8.2001					240.10	+4.34%	0	0
21.8.2001					230.10	0.00%	2 301	10
20.8.2001					230.10	0.00%	920	4
17.8.2001					230.10	0.00%	0	0
16.8.2001					230.10	0.00%	0	0
15.8.2001					230.10	0.00%	0	0
14.8.2001					230.10	0.00%	0	0
13.8.2001					230.10	0.00%	0	0
10.8.2001					230.10	0.00%	0	0
9.8.2001					230.10	0.00%	0	0
8.8.2001					230.10	0.00%	1 841	8
7.8.2001					230.10	0.00%	920	4
6.8.2001					230.10	0.00%	0	0
3.8.2001					230.10	0.00%	0	0
2.8.2001					230.10	0.00%	1 151	5
1.8.2001					230.10	0.00%	0	0
31.7.2001					230.10	0.00%	0	0
30.7.2001					230.10	0.00%	0	0
27.7.2001					230.10	+9.51%	0	0
26.7.2001					210.10	-0.04%	8 194	39
25.7.2001					210.20	+0.04%	841	4
24.7.2001					210.10	-2.05%	840	4
23.7.2001					214.50	-13.36%	0	0
20.7.2001					247.60	+9.99%	0	0
19.7.2001					225.10	-2.13%	94 806	421
‹‹ First 60 ‹‹ First 20 Next 200 ›