MEVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	600	4
28.12.1999					150.00	0.00%	1 753 800	11 850
27.12.1999					150.00	0.00%	0	0
23.12.1999					150.00	0.00%	0	0
22.12.1999					150.00	0.00%	1 753 800	11 850
21.12.1999					150.00	0.00%	0	0
20.12.1999					150.00	0.00%	0	0
17.12.1999					150.00	0.00%	0	0
16.12.1999					150.00	0.00%	0	0
15.12.1999					150.00	0.00%	0	0
14.12.1999					150.00	-2.53%	3 000	20
13.12.1999					153.90	-10.00%	0	0
10.12.1999					171.00	-10.00%	0	0
9.12.1999					190.00	0.00%	0	0
8.12.1999					190.00	0.00%	0	0
7.12.1999					190.00	0.00%	0	0
6.12.1999					190.00	0.00%	0	0
3.12.1999					190.00	0.00%	0	0
2.12.1999					190.00	0.00%	0	0
1.12.1999					190.00	+11.11%	0	0
30.11.1999					171.00	-10.00%	0	0
29.11.1999					190.00	0.00%	0	0
26.11.1999					190.00	0.00%	0	0
25.11.1999					190.00	-4.18%	0	0
24.11.1999					198.30	0.00%	0	0
23.11.1999					198.30	0.00%	0	0
22.11.1999					198.30	0.00%	0	0
19.11.1999					198.30	-3.26%	0	0
18.11.1999					205.00	0.00%	0	0
17.11.1999					205.00	0.00%	0	0
16.11.1999					205.00	+3.53%	8 200	40
15.11.1999					198.00	0.00%	0	0
12.11.1999					198.00	0.00%	1 980	10
11.11.1999					198.00	0.00%	990	5
10.11.1999					198.00	0.00%	1 980	10
9.11.1999					198.00	+10.00%	990	5
8.11.1999					180.00	0.00%	2 700	15
5.11.1999					180.00	0.00%	1 440	8
4.11.1999					180.00	0.00%	720	4
3.11.1999					180.00	0.00%	0	0
2.11.1999					180.00	+5.88%	2 700	15
1.11.1999					170.00	+7.59%	0	0
29.10.1999					158.00	0.00%	0	0
27.10.1999					158.00	+5.26%	0	0
26.10.1999					150.10	0.00%	751	5
25.10.1999					150.10	0.00%	0	0
22.10.1999					150.10	0.00%	1 501	10
21.10.1999					150.10	0.00%	0	0
20.10.1999					150.10	+1.07%	0	0
19.10.1999					148.50	+10.00%	0	0
18.10.1999					135.00	+4.89%	0	0
15.10.1999					128.70	+9.90%	0	0
14.10.1999					117.10	0.00%	0	0
13.10.1999					117.10	0.00%	0	0
12.10.1999					117.10	0.00%	0	0
11.10.1999					117.10	0.00%	0	0
8.10.1999					117.10	0.00%	0	0
7.10.1999					117.10	0.00%	0	0
6.10.1999					117.10	+0.08%	0	0
5.10.1999					117.00	0.00%	0	0
4.10.1999					117.00	0.00%	0	0
1.10.1999					117.00	0.00%	0	0
30.9.1999					117.00	0.00%	0	0
29.9.1999					117.00	-0.08%	0	0
28.9.1999					117.10	0.00%	586	5
27.9.1999					117.10	0.00%	0	0
24.9.1999					117.10	0.00%	0	0
23.9.1999					117.10	+0.08%	0	0
22.9.1999					117.00	0.00%	468	4
21.9.1999					117.00	0.00%	0	0
20.9.1999					117.00	0.00%	1 872	16
17.9.1999					117.00	0.00%	0	0
16.9.1999					117.00	0.00%	0	0
15.9.1999					117.00	0.00%	0	0
14.9.1999					117.00	0.00%	0	0
13.9.1999					117.00	0.00%	585	5
10.9.1999					117.00	0.00%	0	0
9.9.1999					117.00	0.00%	0	0
8.9.1999					117.00	0.00%	0	0
7.9.1999					117.00	0.00%	0	0
6.9.1999					117.00	0.00%	0	0
3.9.1999					117.00	0.00%	0	0
2.9.1999					117.00	-10.00%	1 053	9
1.9.1999					130.00	0.00%	0	0
31.8.1999					130.00	0.00%	0	0
30.8.1999					130.00	0.00%	0	0
27.8.1999					130.00	0.00%	0	0
26.8.1999					130.00	0.00%	0	0
25.8.1999					130.00	0.00%	0	0
24.8.1999					130.00	0.00%	0	0
23.8.1999					130.00	0.00%	0	0
20.8.1999					130.00	0.00%	0	0
19.8.1999					130.00	0.00%	0	0
18.8.1999					130.00	0.00%	0	0
17.8.1999					130.00	0.00%	0	0
16.8.1999					130.00	0.00%	0	0
13.8.1999					130.00	0.00%	0	0
12.8.1999					130.00	0.00%	0	0
11.8.1999					130.00	0.00%	1 690	13
10.8.1999					130.00	-3.70%	0	0
9.8.1999					135.00	-3.64%	1 350	10
6.8.1999					140.10	-6.60%	560	4
5.8.1999					150.00	0.00%	0	0
4.8.1999					150.00	0.00%	0	0
3.8.1999					150.00	0.00%	0	0
2.8.1999					150.00	0.00%	0	0
30.7.1999					150.00	0.00%	0	0
29.7.1999					150.00	0.00%	0	0
28.7.1999					150.00	0.00%	6 000	40
27.7.1999					150.00	0.00%	0	0
26.7.1999					150.00	0.00%	0	0
23.7.1999					150.00	0.00%	0	0
22.7.1999					150.00	0.00%	0	0
21.7.1999					150.00	0.00%	0	0
20.7.1999					150.00	0.00%	0	0
19.7.1999					150.00	0.00%	0	0
16.7.1999					150.00	0.00%	0	0
15.7.1999					150.00	0.00%	0	0
14.7.1999					150.00	0.00%	0	0
13.7.1999					150.00	0.00%	0	0
12.7.1999					150.00	0.00%	0	0
9.7.1999					150.00	0.00%	2 250	15
8.7.1999					150.00	0.00%	3 750	25
7.7.1999					150.00	0.00%	0	0
2.7.1999					150.00	0.00%	0	0
1.7.1999					150.00	0.00%	0	0
30.6.1999					150.00	0.00%	750	5
29.6.1999					150.00	0.00%	0	0
28.6.1999					150.00	+2.73%	0	0
25.6.1999					146.00	+9.77%	0	0
24.6.1999					133.00	+9.91%	1 064	8
23.6.1999					121.00	+4.31%	605	5
22.6.1999					116.00	+9.84%	0	0
21.6.1999					105.60	+0.28%	0	0
18.6.1999					105.30	0.00%	527	5
17.6.1999					105.30	-0.37%	421	4
16.6.1999					105.70	+0.28%	0	0
15.6.1999					105.40	-0.47%	843	8
14.6.1999					105.90	-0.09%	4 236	40
11.6.1999					106.00	0.00%	0	0
10.6.1999					106.00	0.00%	0	0
9.6.1999					106.00	+0.28%	0	0
8.6.1999					105.70	+0.28%	106	1
7.6.1999					105.40	-0.28%	527	5
4.6.1999					105.70	0.00%	0	0
3.6.1999					105.70	0.00%	0	0
2.6.1999					105.70	+0.09%	0	0
1.6.1999					105.60	0.00%	0	0
31.5.1999					105.60	0.00%	0	0
28.5.1999					105.60	0.00%	0	0
27.5.1999					105.60	0.00%	0	0
26.5.1999					105.60	0.00%	2 120	20
25.5.1999					105.60	0.00%	0	0
24.5.1999					105.60	0.00%	0	0
21.5.1999					105.60	0.00%	0	0
20.5.1999					105.60	0.00%	0	0
19.5.1999					105.60	0.00%	0	0
18.5.1999					105.60	0.00%	0	0
17.5.1999					105.60	0.00%	0	0
14.5.1999					105.60	0.00%	1 267	12
13.5.1999					105.60	0.00%	0	0
12.5.1999					105.60	0.00%	0	0
11.5.1999					105.60	0.00%	0	0
10.5.1999					105.60	0.00%	0	0
7.5.1999					105.60	0.00%	0	0
6.5.1999					105.60	0.00%	0	0
5.5.1999					105.60	0.00%	0	0
4.5.1999					105.60	+0.09%	0	0
3.5.1999					105.50	0.00%	0	0
30.4.1999					105.50	0.00%	0	0
29.4.1999					105.50	+0.28%	0	0
28.4.1999					105.20	-0.09%	1 578	15
27.4.1999					105.30	0.00%	0	0
26.4.1999					105.30	0.00%	0	0
23.4.1999					105.30	+2.53%	0	0
22.4.1999					102.70	-2.56%	411	4
21.4.1999					105.40	0.00%	0	0
20.4.1999					105.40	0.00%	0	0
19.4.1999					105.40	0.00%	0	0
16.4.1999					105.40	0.00%	0	0
15.4.1999					105.40	0.00%	0	0
14.4.1999					105.40	0.00%	0	0
13.4.1999					105.40	0.00%	0	0
12.4.1999					105.40	+0.09%	0	0
9.4.1999					105.30	0.00%	527	5
8.4.1999					105.30	0.00%	0	0
7.4.1999					105.30	0.00%	0	0
6.4.1999					105.30	0.00%	0	0
2.4.1999					105.30	0.00%	0	0
1.4.1999					105.30	0.00%	0	0
31.3.1999					105.30	+0.09%	0	0
30.3.1999					105.20	-0.09%	1 262	12
29.3.1999					105.30	0.00%	0	0
26.3.1999					105.30	0.00%	0	0
25.3.1999					105.30	+0.09%	0	0
24.3.1999					105.20	0.00%	3 995	38
23.3.1999					105.20	0.00%	0	0
22.3.1999					105.20	+1.05%	0	0
19.3.1999					104.10	0.00%	1 041	10
‹‹ First 60 ‹‹ First 20 Next 200 ›