MEVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	102.00	0.00%	0	0		+1.19%	0
30.12.1996	102.00	+6.58%	93 228	914		0.00%	0
27.12.1996	95.70	0.00%	0	0		-7.43%	0
23.12.1996	95.70	+10.00%	0	0		+3.41%	0
20.12.1996	87.00	0.00%	0	0		-3.30%	0
19.12.1996	87.00	+4.26%	17 400	200		+4.31%	0
18.12.1996	83.44	0.00%	0	0	58.00	0.00%	580	10
17.12.1996	83.44	0.00%	0	0		+8.41%	0
16.12.1996	83.44	+9.99%	0	0	53.50	-4.46%	428	8
13.12.1996	75.86	0.00%	0	0		0.00%	0
12.12.1996	75.86	+9.98%	0	0		0.00%	0
11.12.1996	68.97	0.00%	0	0	56.00	+2.00%	280	5
10.12.1996	68.97	0.00%	0	0		0.00%	0
9.12.1996	68.97	+10.00%	0	0		-3.93%	0
6.12.1996	62.70	0.00%	0	0		-0.60%	0
5.12.1996	62.70	+10.00%	0	0		0.00%	0
4.12.1996	57.00	0.00%	0	0		0.00%	0
3.12.1996	57.00	0.00%	0	0		0.00%	0
2.12.1996	57.00	-9.52%	1 710	30		0.00%	0
29.11.1996	63.00	0.00%	0	0		-0.05%	0
28.11.1996	63.00	-10.00%	0	0		+1.10%	0
27.11.1996	70.00	0.00%	0	0		+3.45%	0
26.11.1996	70.00	0.00%	0	0	55.00	0.00%	1 320	24
25.11.1996	70.00	+3.98%	350	5		0.00%	0
22.11.1996	67.32	0.00%	0	0		0.00%	0
21.11.1996	67.32	+10.00%	875	13		0.00%	0
20.11.1996	61.20	0.00%	0	0		0.00%	0
19.11.1996	61.20	0.00%	0	0		0.00%	0
18.11.1996	61.20	-10.00%	0	0		0.00%	0
15.11.1996	68.00	0.00%	0	0		+10.00%	0
14.11.1996	68.00	0.00%	0	0		-9.09%	0
13.11.1996	68.00	0.00%	0	0		-3.42%	0
12.11.1996	68.00	0.00%	0	0		-0.08%	0
11.11.1996	68.00	0.00%	0	0		0.00%	0
8.11.1996	68.00	0.00%	0	0		0.00%	0
7.11.1996	68.00	0.00%	0	0		0.00%	0
6.11.1996	68.00	0.00%	0	0		0.00%	0
5.11.1996	68.00	0.00%	0	0		-0.08%	0
4.11.1996	68.00	0.00%	0	0		0.00%	0
1.11.1996	68.00	0.00%	0	0		+0.08%	0
31.10.1996	68.00	0.00%	3 400	50	57.00	-9.52%	570	10
30.10.1996	68.00	0.00%	0	0	0.00	-8.69%	0	0
29.10.1996	68.00	0.00%	0	0	0.00	-9.21%	0	0
25.10.1996	68.00	0.00%	0	0	76.00	-5.00%	380	5
24.10.1996	68.00	0.00%	0	0	0.00	+5.26%	0	0
23.10.1996	68.00	0.00%	0	0	76.00	-5.00%	380	5
22.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	68.00	0.00%	0	0		0.00%	0	0
17.10.1996	68.00	0.00%	3 740	55		0.00%	0	0
16.10.1996	68.00	0.00%	0	0		+8.10%	0	0
15.10.1996	68.00	0.00%	0	0		+8.82%	0	0
14.10.1996	68.00	0.00%	0	0		+9.67%	0	0
11.10.1996	68.00	0.00%	0	0	62.00	-4.61%	248	4
10.10.1996	68.00	0.00%	4 080	60	65.00	0.00%	325	5
9.10.1996	68.00	0.00%	0	0		0.00%	0	0
8.10.1996	68.00	0.00%	0	0	65.00	-7.14%	520	8
7.10.1996	68.00	0.00%	0	0	70.00	+1.44%	350	5
4.10.1996	68.00	0.00%	0	0		+9.52%	0	0
3.10.1996	68.00	0.00%	0	0		+9.56%	0	0
2.10.1996	68.00	0.00%	0	0	57.50	+4.54%	230	4
1.10.1996	68.00	0.00%	0	0		0.00%	0	0
30.9.1996	68.00	0.00%	0	0	55.00	0.00%	660	12
27.9.1996	68.00	0.00%	0	0		0.00%	0	0
26.9.1996	68.00	0.00%	0	0		0.00%	0	0
25.9.1996	68.00	0.00%	0	0		+4.76%	0	0
24.9.1996	68.00	0.00%	0	0		+5.00%	0	0
23.9.1996	68.00	0.00%	0	0		-6.62%	0	0
20.9.1996	68.00	0.00%	0	0		+1.00%	0	0
19.9.1996	68.00	0.00%	0	0		+3.00%	0	0
18.9.1996	68.00	0.00%	0	0		+5.00%	0	0
17.9.1996	68.00	0.00%	0	0	49.00	0.00%	196	4
16.9.1996	68.00	-9.88%	1 360	20		-9.00%	0	0
13.9.1996	75.46	0.00%	0	0		-10.00%	0	0
12.9.1996	75.46	-9.99%	1 132	15		-9.00%	0	0
11.9.1996	83.84	0.00%	0	0		-10.00%	0	0
10.9.1996	83.84	0.00%	0	0		-10.00%	0	0
9.9.1996	83.84	-9.99%	0	0		-10.00%	0	0
6.9.1996	93.15	0.00%	0	0		-10.00%	0	0
5.9.1996	93.15	-10.00%	0	0		0.00%	0	0
4.9.1996	103.50	0.00%	0	0		0.00%	0	0
3.9.1996	103.50	0.00%	0	0	100.00	0.00%	800	8
2.9.1996	103.50	0.00%	0	0		0.00%	0	0
30.8.1996	103.50	0.00%	0	0		0.00%	0	0
29.8.1996	103.50	0.00%	0	0		0.00%	0	0
28.8.1996	103.50	0.00%	0	0		0.00%	0	0
27.8.1996	103.50	0.00%	0	0		0.00%	0	0
26.8.1996	103.50	0.00%	0	0		+5.00%	0	0
23.8.1996	103.50	0.00%	0	0	95.00	-5.00%	760	8
22.8.1996	103.50	-10.00%	0	0	100.00	0.00%	400	4
21.8.1996	115.00	0.00%	0	0		0.00%	0	0
20.8.1996	115.00	0.00%	0	0		+10.00%	0	0
19.8.1996	115.00	0.00%	1 035	9		0.00%	0	0
16.8.1996	115.00	0.00%	0	0		+5.00%	0	0
15.8.1996	115.00	+0.52%	575	5	86.50	-5.00%	346	4
14.8.1996	114.40	0.00%	0	0		0.00%	0	0
13.8.1996	114.40	0.00%	0	0		-1.00%	0	0
12.8.1996	114.40	0.00%	0	0		0.00%	0	0
9.8.1996	114.40	0.00%	0	0	92.00	+1.00%	736	8
8.8.1996	114.40	0.00%	0	0		0.00%	0	0
7.8.1996	114.40	0.00%	0	0		0.00%	0	0
6.8.1996	114.40	0.00%	0	0		0.00%	0	0
5.8.1996	114.40	+10.00%	0	0		+6.00%	0	0
2.8.1996	104.00	0.00%	0	0	85.50	-3.00%	342	4
1.8.1996	104.00	-0.47%	2 496	24		+4.00%	0	0
31.7.1996	104.50	0.00%	0	0		0.00%	0	0
30.7.1996	104.50	0.00%	0	0		+2.00%	0	0
29.7.1996	104.50	+10.00%	0	0		+2.00%	0	0
26.7.1996	95.00	0.00%	0	0		0.00%	0	0
25.7.1996	95.00	0.00%	1 900	20		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		+1.00%	0	0
23.7.1996	95.00	0.00%	0	0	81.50	-9.00%	408	5
22.7.1996	95.00	+7.55%	950	10	90.00	-10.00%	720	8
19.7.1996	88.33	0.00%	0	0		0.00%	0	0
18.7.1996	88.33	0.00%	0	0		0.00%	0	0
17.7.1996	88.33	0.00%	0	0		0.00%	0	0
16.7.1996	88.33	0.00%	0	0		0.00%	0	0
15.7.1996	88.33	+10.00%	0	0		0.00%	0	0
12.7.1996	80.30	0.00%	0	0		0.00%	0	0
11.7.1996	80.30	+10.00%	0	0		0.00%	0	0
10.7.1996	73.00	0.00%	0	0		0.00%	0	0
9.7.1996	73.00	0.00%	0	0		0.00%	0	0
8.7.1996	73.00	-9.87%	584	8		0.00%	0	0
4.7.1996	81.00	-10.00%	0	0		+3.00%	0	0
3.7.1996	90.00	0.00%	0	0	97.50	+3.00%	780	8
2.7.1996	90.00	0.00%	0	0	95.00	-5.00%	1 520	16
1.7.1996	90.00	-10.00%	0	0		+5.00%	0	0
28.6.1996	100.00	0.00%	0	0	95.00	-4.00%	380	4
27.6.1996	100.00	0.00%	400	4		+10.00%	0	0
26.6.1996	100.00	0.00%	0	0		+10.00%	0	0
25.6.1996	100.00	0.00%	0	0		0.00%	0	0
24.6.1996	100.00	0.00%	0	0	82.00	-4.00%	820	10
21.6.1996	100.00	0.00%	0	0		0.00%	0	0
20.6.1996	100.00	0.00%	0	0		0.00%	0	0
19.6.1996	100.00	0.00%	0	0	85.00	0.00%	340	4
18.6.1996	100.00	0.00%	0	0		0.00%	0	0
17.6.1996	100.00	0.00%	400	4		0.00%	0	0
14.6.1996	100.00	0.00%	0	0		0.00%	0	0
13.6.1996	100.00	0.00%	0	0		0.00%	0	0
12.6.1996	100.00	0.00%	0	0		0.00%	0	0
11.6.1996	100.00	0.00%	0	0	85.00	0.00%	340	4
10.6.1996	100.00	+3.96%	900	9		+9.00%	0	0
7.6.1996	96.19	0.00%	0	0	78.00	-5.00%	390	5
6.6.1996	96.19	+9.99%	2 405	25		0.00%	0	0
5.6.1996	87.45	0.00%	0	0		0.00%	0	0
4.6.1996	87.45	0.00%	0	0	82.00	0.00%	1 804	22
3.6.1996	87.45	+10.00%	0	0		+5.00%	0	0
31.5.1996	79.50	0.00%	0	0	78.00	-5.00%	390	5
30.5.1996	79.50	-9.99%	159	2	82.00	-5.00%	8 446	103
29.5.1996	88.33	0.00%	0	0		0.00%	0	0
28.5.1996	88.33	0.00%	0	0		+5.00%	0	0
27.5.1996	88.33	+10.00%	442	5	82.00	+7.00%	410	5
24.5.1996	80.30	0.00%	0	0	76.50	-2.00%	383	5
23.5.1996	80.30	+10.00%	402	5	78.00	-4.00%	312	4
22.5.1996	73.00	0.00%	0	0	81.50	-9.00%	408	5
21.5.1996	73.00	0.00%	0	0	90.00	+5.00%	1 980	22
20.5.1996	73.00	0.00%	0	0		+5.00%	0	0
17.5.1996	73.00	0.00%	0	0		+1.00%	0	0
16.5.1996	73.00	-8.96%	1 679	23	82.00	-1.00%	6 852	84
15.5.1996	80.19	0.00%	0	0		+1.00%	0	0
14.5.1996	80.19	0.00%	0	0	81.50	-9.00%	408	5
13.5.1996	80.19	0.00%	0	0	90.00	+10.00%	1 440	16
10.5.1996	80.19	0.00%	0	0		+6.00%	0	0
9.5.1996	80.19	-10.00%	642	8	77.50	-4.00%	1 240	16
7.5.1996	89.10	0.00%	0	0		0.00%	0	0
6.5.1996	89.10	-10.00%	0	0		0.00%	0	0
3.5.1996	99.00	0.00%	0	0		0.00%	0	0
2.5.1996	99.00	0.00%	0	0	81.00	-10.00%	1 296	16
30.4.1996	99.00	0.00%	0	0		-10.00%	0	0
29.4.1996	99.00	-8.24%	1 485	15		0.00%	0	0
26.4.1996	107.90	0.00%	0	0		0.00%	0	0
25.4.1996	107.90	-9.99%	23 306	216	99.50	-10.00%	498	5
24.4.1996	119.88	0.00%	0	0		0.00%	0	0
23.4.1996	119.88	0.00%	0	0		0.00%	0	0
22.4.1996	119.88	-10.00%	0	0		0.00%	0	0
19.4.1996	133.20	0.00%	0	0	110.00	-10.00%	1 430	13
18.4.1996	133.20	-10.00%	0	0		-10.00%	0	0
17.4.1996	148.00	0.00%	0	0		0.00%	0	0
16.4.1996	148.00	0.00%	0	0		0.00%	0	0
15.4.1996	148.00	0.00%	0	0		0.00%	0	0
12.4.1996	148.00	0.00%	0	0		0.00%	0	0
11.4.1996	148.00	0.00%	0	0		-10.00%	0	0
10.4.1996	148.00	0.00%	0	0		0.00%	0	0
9.4.1996	148.00	0.00%	0	0		0.00%	0	0
5.4.1996	148.00	0.00%	0	0	150.00	-1.00%	1 950	13
4.4.1996	148.00	-2.36%	2 220	15		-3.00%	0	0
3.4.1996	151.59	0.00%	0	0		+4.00%	0	0
2.4.1996	151.59	0.00%	0	0	150.00	0.00%	1 350	9
1.4.1996	151.59	+9.99%	0	0	150.00	0.00%	1 200	8
29.3.1996	137.81	+4.99%	1 929	14		+11.00%	0	0
28.3.1996	131.25	+5.00%	0	0		0.00%	0	0
27.3.1996	125.00	0.00%	0	0		0.00%	0	0
26.3.1996	125.00	+0.46%	3 750	30		-10.00%	0	0
25.3.1996	124.42	+4.99%	0	0		-7.00%	0	0
22.3.1996	118.50	+4.99%	0	0		-5.00%	0	0
21.3.1996	112.86	0.00%	0	0		0.00%	0	0
20.3.1996	112.86	-5.00%	1 693	15		-5.00%	0	0
19.3.1996	118.80	-4.99%	0	0		0.00%	0	0
18.3.1996	125.05	0.00%	0	0		0.00%	0	0
15.3.1996	125.05	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›