MEVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					118.00	-9.92%	0	0
30.12.1998					131.00	-9.65%	0	0
29.12.1998					145.00	+0.06%	4 060	28
28.12.1998					144.90	-0.06%	0	0
23.12.1998					145.00	-3.65%	0	0
22.12.1998					150.50	+1.68%	2 258	15
21.12.1998					148.00	+9.62%	0	0
18.12.1998					135.00	0.00%	0	0
17.12.1998					135.00	0.00%	0	0
16.12.1998					135.00	0.00%	0	0
15.12.1998					135.00	0.00%	2 835	21
14.12.1998					135.00	0.00%	0	0
11.12.1998					135.00	-2.17%	0	0
10.12.1998					138.00	+6.97%	414	3
9.12.1998					129.00	+9.32%	0	0
8.12.1998					118.00	+9.25%	0	0
7.12.1998					108.00	+9.09%	0	0
4.12.1998					99.00	+9.39%	0	0
3.12.1998					90.50	+0.22%	1 084	12
2.12.1998					90.30	-0.22%	452	5
1.12.1998					90.50	0.00%	1 700	20
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+0.55%	0	0
25.11.1998					90.00	+8.81%	720	8
24.11.1998					85.80	-8.10%	1 323	16
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					90.00	0.00%	720	8
12.11.1998					0.00	+5.30%	0	0
11.11.1998					0.00	+9.08%	0	0
10.11.1998					80.00	+1.75%	5 015	64
9.11.1998					0.00	+8.68%	0	0
6.11.1998					0.00	+4.51%	0	0
5.11.1998					0.00	-5.97%	0	0
4.11.1998					72.10	-9.87%	577	8
3.11.1998					80.00	0.00%	3 680	46
2.11.1998					80.00	-0.09%	320	4
30.10.1998					0.00	-0.02%	0	0
29.10.1998					80.10	0.00%	320	4
27.10.1998					0.00	0.00%	0	0
26.10.1998					80.10	-0.24%	320	4
23.10.1998					80.30	+0.24%	642	8
22.10.1998					80.10	+0.09%	641	8
21.10.1998					0.00	-2.00%	0	0
20.10.1998					0.00	-3.92%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					85.00	0.00%	1 700	20
9.10.1998					0.00	+3.03%	0	0
8.10.1998					0.00	+3.12%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-20.63%	0	0
25.9.1998					0.00	-17.10%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.04%	0	0
28.8.1998					0.00	+3.10%	0	0
27.8.1998					118.00	+9.25%	590	5
26.8.1998					0.00	+9.09%	0	0
25.8.1998					0.00	+10.00%	0	0
24.8.1998					0.00	+9.75%	0	0
21.8.1998					0.00	+9.33%	0	0
20.8.1998					0.00	+8.69%	0	0
19.8.1998					0.00	+9.52%	0	0
18.8.1998					0.00	+8.62%	0	0
17.8.1998					0.00	+8.30%	0	0
14.8.1998					0.00	+4.79%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.98%	0	0
10.8.1998					50.60	-0.97%	607	12
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+5.14%	0	0
3.8.1998					48.60	-4.89%	194	4
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					51.10	0.00%	460	9
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					51.10	0.00%	409	8
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					51.10	0.00%	256	5
30.6.1998					0.00	+0.07%	0	0
29.6.1998					0.00	+3.99%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.20%	0	0
24.6.1998					49.00	-2.00%	784	16
23.6.1998					50.00	0.00%	450	9
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+3.09%	0	0
17.6.1998					47.50	-3.00%	388	8
16.6.1998					50.00	+1.81%	1 200	24
15.6.1998					50.10	-1.78%	688	14
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					50.00	0.00%	400	8
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					50.00	0.00%	250	5
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-3.84%	0	0
28.5.1998					52.00	0.00%	416	8
27.5.1998					52.00	0.00%	676	13
26.5.1998					0.00	-5.45%	0	0
25.5.1998					55.00	+5.76%	220	4
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					52.00	0.00%	260	5
19.5.1998					52.00	0.00%	208	4
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+6.07%	0	0
13.5.1998					49.00	-0.06%	1 667	34
12.5.1998					0.00	+4.14%	0	0
11.5.1998					47.10	0.00%	188	4
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					47.10	0.00%	236	5
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+4.43%	0	0
28.4.1998					45.10	-4.24%	361	8
27.4.1998					0.00	-9.42%	0	0
24.4.1998					0.00	-6.01%	0	0
23.4.1998					0.00	-2.92%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					57.00	-9.52%	684	12
15.4.1998					63.00	-10.00%	756	12
14.4.1998					70.00	0.00%	700	10
10.4.1998					70.00	-9.09%	1 750	25
9.4.1998					0.00	-9.94%	0	0
8.4.1998					0.00	-5.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-5.26%	0	0
3.4.1998					0.00	-9.95%	0	0
2.4.1998					0.00	-4.95%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-9.75%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-5.01%	0	0
23.3.1998					0.00	-4.77%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›