MEVA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					272.10	+0.03%	0	0
27.12.2001					272.00	-0.03%	0	0
21.12.2001					272.10	0.00%	21 087	81
20.12.2001					272.10	0.00%	28 569	105
19.12.2001					272.10	-2.82%	31 018	114
18.12.2001					280.00	+2.15%	28 283	107
17.12.2001					274.10	0.00%	45 315	163
14.12.2001					274.10	0.00%	3 289	12
13.12.2001					274.10	+8.25%	2 193	8
12.12.2001					253.20	-0.11%	25 044	100
11.12.2001					253.50	+5.62%	2 763	12
10.12.2001					240.00	-1.76%	0	0
7.12.2001					244.30	-1.33%	8 838	36
6.12.2001					247.60	-9.96%	33 380	123
5.12.2001					275.00	-0.03%	1 100	4
4.12.2001					275.10	-1.75%	6 052	22
3.12.2001					280.00	+3.16%	6 625	24
30.11.2001					271.40	+13.27%	6 503	24
29.11.2001					239.60	-9.95%	9 876	40
28.11.2001					266.10	-0.03%	8 249	31
27.11.2001					266.20	+0.03%	31 289	111
26.11.2001					266.10	0.00%	5 322	20
23.11.2001					266.10	-0.03%	16 234	61
22.11.2001					266.20	+0.03%	0	0
21.11.2001					266.10	-0.03%	7 717	29
20.11.2001					266.20	0.00%	1 065	4
19.11.2001					266.20	+0.03%	0	0
16.11.2001					266.10	-0.03%	15 434	58
15.11.2001					266.20	0.00%	0	0
14.11.2001					266.20	0.00%	0	0
13.11.2001					266.20	0.00%	0	0
12.11.2001					266.20	+0.03%	19 530	74
9.11.2001					266.10	+2.30%	4 470	17
8.11.2001					260.10	+0.03%	0	0
7.11.2001					260.00	+3.95%	0	0
6.11.2001					250.10	+2.03%	4 002	16
5.11.2001					245.10	0.00%	2 451	10
2.11.2001					245.10	0.00%	1 226	5
1.11.2001					245.10	0.00%	0	0
31.10.2001					245.10	0.00%	62 467	242
30.10.2001					245.10	0.00%	0	0
29.10.2001					245.10	0.00%	10 539	43
26.10.2001					245.10	0.00%	1 226	5
25.10.2001					245.10	0.00%	0	0
24.10.2001					245.10	0.00%	0	0
23.10.2001					245.10	0.00%	6 618	27
22.10.2001					245.10	0.00%	2 451	10
19.10.2001					245.10	0.00%	980	4
18.10.2001					245.10	0.00%	0	0
17.10.2001					245.10	0.00%	3 922	16
16.10.2001					245.10	0.00%	1 226	5
15.10.2001					245.10	0.00%	0	0
12.10.2001					245.10	0.00%	1 961	8
11.10.2001					245.10	0.00%	0	0
10.10.2001					245.10	0.00%	0	0
9.10.2001					245.10	0.00%	0	0
8.10.2001					245.10	0.00%	0	0
5.10.2001					245.10	0.00%	0	0
4.10.2001					245.10	-0.04%	0	0
3.10.2001					245.20	+0.04%	0	0
2.10.2001					245.10	0.00%	0	0
1.10.2001					245.10	0.00%	7 353	30
27.9.2001					245.10	0.00%	3 677	15
26.9.2001					245.10	0.00%	0	0
25.9.2001					245.10	0.00%	0	0
24.9.2001					245.10	0.00%	0	0
21.9.2001					245.10	+4.25%	2 451	10
20.9.2001					235.10	0.00%	0	0
19.9.2001					235.10	0.00%	0	0
18.9.2001					235.10	0.00%	9 404	40
17.9.2001					235.10	0.00%	0	0
14.9.2001					235.10	-2.04%	0	0
13.9.2001					240.00	-0.04%	960	4
12.9.2001					240.10	+0.04%	12 342	51
11.9.2001					240.00	-0.04%	0	0
10.9.2001					240.10	0.00%	0	0
7.9.2001					240.10	0.00%	0	0
6.9.2001					240.10	0.00%	0	0
5.9.2001					240.10	0.00%	0	0
4.9.2001					240.10	0.00%	0	0
3.9.2001					240.10	0.00%	0	0
31.8.2001					240.10	0.00%	0	0
30.8.2001					240.10	0.00%	0	0
29.8.2001					240.10	0.00%	0	0
28.8.2001					240.10	0.00%	0	0
27.8.2001					240.10	0.00%	0	0
24.8.2001					240.10	0.00%	0	0
23.8.2001					240.10	0.00%	0	0
22.8.2001					240.10	+4.34%	0	0
21.8.2001					230.10	0.00%	2 301	10
20.8.2001					230.10	0.00%	920	4
17.8.2001					230.10	0.00%	0	0
16.8.2001					230.10	0.00%	0	0
15.8.2001					230.10	0.00%	0	0
14.8.2001					230.10	0.00%	0	0
13.8.2001					230.10	0.00%	0	0
10.8.2001					230.10	0.00%	0	0
9.8.2001					230.10	0.00%	0	0
8.8.2001					230.10	0.00%	1 841	8
7.8.2001					230.10	0.00%	920	4
6.8.2001					230.10	0.00%	0	0
3.8.2001					230.10	0.00%	0	0
2.8.2001					230.10	0.00%	1 151	5
1.8.2001					230.10	0.00%	0	0
31.7.2001					230.10	0.00%	0	0
30.7.2001					230.10	0.00%	0	0
27.7.2001					230.10	+9.51%	0	0
26.7.2001					210.10	-0.04%	8 194	39
25.7.2001					210.20	+0.04%	841	4
24.7.2001					210.10	-2.05%	840	4
23.7.2001					214.50	-13.36%	0	0
20.7.2001					247.60	+9.99%	0	0
19.7.2001					225.10	-2.13%	94 806	421
18.7.2001					230.00	0.00%	0	0
17.7.2001					230.00	0.00%	920	4
16.7.2001					230.00	0.00%	0	0
13.7.2001					230.00	0.00%	0	0
12.7.2001					230.00	0.00%	0	0
11.7.2001					230.00	0.00%	0	0
10.7.2001					230.00	+2.17%	0	0
9.7.2001					225.10	+0.04%	0	0
4.7.2001					225.00	0.00%	0	0
3.7.2001					225.00	+1.26%	0	0
2.7.2001					222.20	+10.00%	0	0
29.6.2001					202.00	-0.04%	5 051	25
28.6.2001					202.10	0.00%	1 617	8
27.6.2001					202.10	0.00%	0	0
26.6.2001					202.10	0.00%	0	0
25.6.2001					202.10	0.00%	0	0
22.6.2001					202.10	0.00%	0	0
21.6.2001					202.10	0.00%	0	0
20.6.2001					202.10	0.00%	0	0
19.6.2001					202.10	-9.08%	808	4
18.6.2001					222.30	+9.99%	15 561	70
15.6.2001					202.10	-5.07%	1 011	5
14.6.2001					212.90	+9.96%	0	0
13.6.2001					193.60	+10.00%	0	0
12.6.2001					176.00	+10.00%	0	0
11.6.2001					160.00	+9.96%	0	0
8.6.2001					145.50	+1.04%	582	4
7.6.2001					144.00	+2.12%	0	0
6.6.2001					141.00	-0.70%	1 128	8
5.6.2001					142.00	+1.06%	0	0
4.6.2001					140.50	-0.35%	562	4
1.6.2001					141.00	0.00%	0	0
31.5.2001					141.00	+0.71%	0	0
30.5.2001					140.00	+1.44%	1 120	8
29.5.2001					138.00	0.00%	0	0
28.5.2001					138.00	+2.22%	0	0
25.5.2001					135.00	0.00%	2 835	21
24.5.2001					135.00	-0.73%	2 160	16
23.5.2001					136.00	0.00%	0	0
22.5.2001					136.00	0.00%	0	0
21.5.2001					136.00	0.00%	0	0
18.5.2001					136.00	+0.74%	0	0
17.5.2001					135.00	-0.73%	1 080	8
16.5.2001					136.00	+0.36%	0	0
15.5.2001					135.50	+0.37%	542	4
14.5.2001					135.00	0.00%	1 080	8
11.5.2001					135.00	-0.73%	1 350	10
10.5.2001					136.00	0.00%	0	0
9.5.2001					136.00	+0.74%	0	0
7.5.2001					135.00	-0.73%	675	5
4.5.2001					136.00	+3.34%	0	0
3.5.2001					131.60	+9.94%	0	0
2.5.2001					119.70	+9.91%	0	0
30.4.2001					108.90	+10.00%	0	0
27.4.2001					99.00	+10.00%	396	4
26.4.2001					90.00	0.00%	720	8
25.4.2001					90.00	0.00%	0	0
24.4.2001					90.00	0.00%	1 620	18
23.4.2001					90.00	0.00%	1 170	13
20.4.2001					90.00	0.00%	450	5
19.4.2001					90.00	0.00%	0	0
18.4.2001					90.00	0.00%	1 080	12
17.4.2001					90.00	0.00%	0	0
13.4.2001					90.00	0.00%	0	0
12.4.2001					90.00	0.00%	0	0
11.4.2001					90.00	0.00%	1 260	14
10.4.2001					90.00	-10.00%	0	0
9.4.2001					100.00	-9.09%	0	0
6.4.2001					110.00	0.00%	1 870	17
5.4.2001					110.00	0.00%	0	0
4.4.2001					110.00	0.00%	0	0
3.4.2001					110.00	0.00%	0	0
2.4.2001					110.00	0.00%	0	0
30.3.2001					110.00	0.00%	550	5
29.3.2001					110.00	0.00%	0	0
28.3.2001					110.00	0.00%	0	0
27.3.2001					110.00	0.00%	0	0
26.3.2001					110.00	0.00%	0	0
23.3.2001					110.00	0.00%	0	0
22.3.2001					110.00	0.00%	0	0
21.3.2001					110.00	0.00%	0	0
20.3.2001					110.00	0.00%	0	0
19.3.2001					110.00	0.00%	0	0
16.3.2001					110.00	0.00%	0	0
15.3.2001					110.00	0.00%	0	0
14.3.2001					110.00	0.00%	0	0
13.3.2001					110.00	0.00%	1 430	13
‹‹ First 60 ‹‹ First 20 Next 200 ›