MEVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					81.00	0.00%	648	8
28.12.2000					81.00	+5.19%	0	0
27.12.2000					77.00	-4.93%	308	4
22.12.2000					81.00	0.00%	0	0
21.12.2000					81.00	0.00%	0	0
20.12.2000					81.00	0.00%	0	0
19.12.2000					81.00	0.00%	0	0
18.12.2000					81.00	-0.85%	0	0
15.12.2000					81.70	+0.86%	0	0
14.12.2000					81.00	0.00%	648	8
13.12.2000					81.00	0.00%	1 377	17
12.12.2000					81.00	0.00%	405	5
11.12.2000					81.00	0.00%	0	0
8.12.2000					81.00	0.00%	1 620	20
7.12.2000					81.00	0.00%	0	0
6.12.2000					81.00	0.00%	405	5
5.12.2000					81.00	0.00%	0	0
4.12.2000					81.00	0.00%	0	0
1.12.2000					81.00	0.00%	0	0
30.11.2000					81.00	0.00%	324	4
29.11.2000					81.00	-10.00%	1 296	16
28.11.2000					90.00	0.00%	900	10
27.11.2000					90.00	0.00%	0	0
24.11.2000					90.00	0.00%	0	0
23.11.2000					90.00	0.00%	2 160	24
22.11.2000					90.00	+4.89%	720	8
21.11.2000					85.80	+10.00%	0	0
20.11.2000					78.00	-7.14%	3 120	40
16.11.2000					84.00	-4.54%	0	0
15.11.2000					88.00	-9.27%	0	0
14.11.2000					97.00	0.00%	3 104	32
13.11.2000					97.00	-9.34%	0	0
10.11.2000					107.00	-2.72%	0	0
9.11.2000					110.00	-9.83%	0	0
8.11.2000					122.00	0.00%	0	0
7.11.2000					122.00	0.00%	0	0
6.11.2000					122.00	0.00%	0	0
3.11.2000					122.00	0.00%	0	0
2.11.2000					122.00	0.00%	1 098	9
1.11.2000					122.00	0.00%	0	0
31.10.2000					122.00	0.00%	0	0
30.10.2000					122.00	0.00%	0	0
27.10.2000					122.00	0.00%	0	0
26.10.2000					122.00	0.00%	0	0
25.10.2000					122.00	0.00%	1 464	12
24.10.2000					122.00	-9.62%	0	0
23.10.2000					135.00	0.00%	0	0
20.10.2000					135.00	0.00%	0	0
19.10.2000					135.00	0.00%	3 240	24
18.10.2000					135.00	0.00%	0	0
17.10.2000					135.00	0.00%	0	0
16.10.2000					135.00	0.00%	0	0
13.10.2000					135.00	0.00%	0	0
12.10.2000					135.00	0.00%	0	0
11.10.2000					135.00	0.00%	0	0
10.10.2000					135.00	0.00%	0	0
9.10.2000					135.00	0.00%	0	0
6.10.2000					135.00	0.00%	0	0
5.10.2000					135.00	0.00%	0	0
4.10.2000					135.00	0.00%	0	0
3.10.2000					135.00	0.00%	0	0
2.10.2000					135.00	0.00%	0	0
29.9.2000					135.00	0.00%	0	0
27.9.2000					135.00	0.00%	0	0
26.9.2000					135.00	0.00%	0	0
25.9.2000					135.00	0.00%	0	0
22.9.2000					135.00	0.00%	0	0
21.9.2000					135.00	0.00%	0	0
20.9.2000					135.00	0.00%	0	0
19.9.2000					135.00	0.00%	0	0
18.9.2000					135.00	0.00%	0	0
15.9.2000					135.00	0.00%	1 350	10
14.9.2000					135.00	0.00%	0	0
13.9.2000					135.00	0.00%	0	0
12.9.2000					135.00	0.00%	0	0
11.9.2000					135.00	0.00%	0	0
8.9.2000					135.00	0.00%	0	0
7.9.2000					135.00	-3.57%	0	0
6.9.2000					140.00	+3.47%	0	0
5.9.2000					135.30	+8.24%	0	0
4.9.2000					125.00	0.00%	0	0
1.9.2000					125.00	0.00%	0	0
31.8.2000					125.00	0.00%	0	0
30.8.2000					125.00	+3.22%	0	0
29.8.2000					121.10	-8.25%	2 906	24
28.8.2000					132.00	+1.38%	0	0
25.8.2000					130.20	+9.96%	0	0
24.8.2000					118.40	+6.57%	0	0
23.8.2000					111.10	+10.00%	0	0
22.8.2000					101.00	0.00%	0	0
21.8.2000					101.00	0.00%	0	0
18.8.2000					101.00	0.00%	1 818	18
17.8.2000					101.00	0.00%	0	0
16.8.2000					101.00	0.00%	0	0
15.8.2000					101.00	0.00%	0	0
14.8.2000					101.00	0.00%	0	0
11.8.2000					101.00	0.00%	0	0
10.8.2000					101.00	0.00%	404	4
9.8.2000					101.00	0.00%	0	0
8.8.2000					101.00	0.00%	0	0
7.8.2000					101.00	0.00%	0	0
4.8.2000					101.00	0.00%	0	0
3.8.2000					101.00	0.00%	0	0
2.8.2000					101.00	0.00%	0	0
1.8.2000					101.00	0.00%	0	0
31.7.2000					101.00	0.00%	0	0
28.7.2000					101.00	0.00%	0	0
27.7.2000					101.00	0.00%	0	0
26.7.2000					101.00	0.00%	0	0
25.7.2000					101.00	0.00%	0	0
24.7.2000					101.00	0.00%	0	0
21.7.2000					101.00	0.00%	0	0
20.7.2000					101.00	+0.49%	0	0
19.7.2000					100.50	-0.49%	804	8
18.7.2000					101.00	0.00%	0	0
17.7.2000					101.00	0.00%	404	4
14.7.2000					101.00	0.00%	0	0
13.7.2000					101.00	0.00%	0	0
12.7.2000					101.00	0.00%	0	0
11.7.2000					101.00	0.00%	0	0
10.7.2000					101.00	0.00%	0	0
7.7.2000					101.00	0.00%	0	0
4.7.2000					101.00	0.00%	0	0
3.7.2000					101.00	-9.82%	0	0
30.6.2000					112.00	0.00%	0	0
29.6.2000					112.00	0.00%	0	0
28.6.2000					112.00	0.00%	0	0
27.6.2000					112.00	0.00%	0	0
26.6.2000					112.00	0.00%	0	0
23.6.2000					112.00	0.00%	0	0
22.6.2000					112.00	0.00%	0	0
21.6.2000					112.00	0.00%	0	0
20.6.2000					112.00	+0.90%	0	0
19.6.2000					111.00	-0.89%	0	0
16.6.2000					112.00	0.00%	448	4
15.6.2000					112.00	0.00%	0	0
14.6.2000					112.00	0.00%	1 344	12
13.6.2000					112.00	0.00%	0	0
12.6.2000					112.00	+0.90%	0	0
9.6.2000					111.00	0.00%	0	0
8.6.2000					111.00	+0.90%	0	0
7.6.2000					110.00	0.00%	0	0
6.6.2000					110.00	0.00%	0	0
5.6.2000					110.00	0.00%	0	0
2.6.2000					110.00	0.00%	0	0
1.6.2000					110.00	0.00%	0	0
31.5.2000					110.00	0.00%	0	0
30.5.2000					110.00	0.00%	880	8
29.5.2000					110.00	0.00%	550	5
26.5.2000					110.00	0.00%	0	0
25.5.2000					110.00	+10.00%	0	0
24.5.2000					100.00	-9.09%	0	0
23.5.2000					110.00	+8.26%	2 200	20
22.5.2000					101.60	+2.62%	0	0
19.5.2000					99.00	+10.00%	0	0
18.5.2000					90.00	0.00%	0	0
17.5.2000					90.00	0.00%	0	0
16.5.2000					90.00	0.00%	0	0
15.5.2000					90.00	-7.21%	0	0
12.5.2000					97.00	-3.00%	0	0
11.5.2000					100.00	-9.09%	0	0
10.5.2000					110.00	0.00%	1 650	15
9.5.2000					110.00	0.00%	0	0
5.5.2000					110.00	0.00%	880	8
4.5.2000					110.00	0.00%	0	0
3.5.2000					110.00	-8.33%	440	4
2.5.2000					120.00	0.00%	0	0
28.4.2000					120.00	0.00%	0	0
27.4.2000					120.00	-8.39%	0	0
26.4.2000					131.00	0.00%	1 179	9
25.4.2000					131.00	0.00%	0	0
21.4.2000					131.00	0.00%	0	0
20.4.2000					131.00	0.00%	0	0
19.4.2000					131.00	+0.38%	0	0
18.4.2000					130.50	-0.38%	1 958	15
17.4.2000					131.00	0.00%	0	0
14.4.2000					131.00	0.00%	0	0
13.4.2000					131.00	0.00%	0	0
12.4.2000					131.00	0.00%	0	0
11.4.2000					131.00	0.00%	0	0
10.4.2000					131.00	0.00%	0	0
7.4.2000					131.00	0.00%	0	0
6.4.2000					131.00	0.00%	1 965	15
5.4.2000					131.00	0.00%	0	0
4.4.2000					131.00	0.00%	0	0
3.4.2000					131.00	0.00%	0	0
31.3.2000					131.00	0.00%	2 620	20
30.3.2000					131.00	0.00%	1 048	8
29.3.2000					131.00	0.00%	524	4
28.3.2000					131.00	0.00%	0	0
27.3.2000					131.00	0.00%	0	0
24.3.2000					131.00	0.00%	0	0
23.3.2000					131.00	0.00%	0	0
22.3.2000					131.00	0.00%	0	0
21.3.2000					131.00	0.00%	0	0
20.3.2000					131.00	0.00%	0	0
17.3.2000					131.00	-1.13%	0	0
16.3.2000					132.50	-1.85%	1 723	13
15.3.2000					135.00	0.00%	0	0
14.3.2000					135.00	+5.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›