MILETA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					65.10	0.00%	0	0
28.12.2000					65.10	0.00%	781	12
27.12.2000					65.10	0.00%	0	0
22.12.2000					65.10	0.00%	0	0
21.12.2000					65.10	0.00%	911	14
20.12.2000					65.10	0.00%	651	10
19.12.2000					65.10	0.00%	1 367	21
18.12.2000					65.10	0.00%	1 628	25
15.12.2000					65.10	0.00%	3 060	47
14.12.2000					65.10	0.00%	2 240	35
13.12.2000					65.10	0.00%	9 180	141
12.12.2000					65.10	0.00%	2 344	36
11.12.2000					65.10	0.00%	1 953	30
8.12.2000					65.10	0.00%	0	0
7.12.2000					65.10	0.00%	0	0
6.12.2000					65.10	+5.16%	130	2
5.12.2000					61.90	-4.91%	433	7
4.12.2000					65.10	+5.16%	7 096	109
1.12.2000					61.90	-4.91%	557	9
30.11.2000					65.10	0.00%	1 042	16
29.11.2000					65.10	0.00%	911	14
28.11.2000					65.10	0.00%	1 730	28
27.11.2000					65.10	-1.51%	8 443	132
24.11.2000					66.10	-0.15%	793	12
23.11.2000					66.20	+0.15%	1 956	30
22.11.2000					66.10	+4.75%	1 654	25
21.11.2000					63.10	-4.68%	757	12
20.11.2000					66.20	+0.15%	397	6
16.11.2000					66.10	0.00%	3 637	55
15.11.2000					66.10	-7.42%	5 700	83
14.11.2000					71.40	0.00%	1 071	15
13.11.2000					71.40	+0.14%	572	8
10.11.2000					71.30	-0.27%	714	10
9.11.2000					71.50	0.00%	6 006	84
8.11.2000					71.50	0.00%	715	10
7.11.2000					71.50	+5.14%	1 931	27
6.11.2000					68.00	-4.89%	694	10
3.11.2000					71.50	0.00%	0	0
2.11.2000					71.50	0.00%	429	6
1.11.2000					71.50	+0.28%	4 075	57
31.10.2000					71.30	0.00%	1 711	24
30.10.2000					71.30	+0.14%	1 069	15
27.10.2000					71.20	-0.14%	854	12
26.10.2000					71.30	0.00%	285	4
25.10.2000					71.30	+0.56%	2 065	29
24.10.2000					70.90	+0.42%	425	6
23.10.2000					70.60	-4.72%	0	0
20.10.2000					74.10	+2.48%	1 853	25
19.10.2000					72.30	+3.87%	0	0
18.10.2000					69.60	+4.66%	0	0
17.10.2000					66.50	+9.37%	0	0
16.10.2000					60.80	+2.18%	0	0
13.10.2000					59.50	+1.19%	0	0
12.10.2000					58.80	+1.20%	0	0
11.10.2000					58.10	+0.69%	0	0
10.10.2000					57.70	+0.52%	0	0
9.10.2000					57.40	+0.52%	2 583	45
6.10.2000					57.10	0.00%	0	0
5.10.2000					57.10	-4.19%	514	9
4.10.2000					59.60	+9.96%	0	0
3.10.2000					54.20	-5.07%	1 301	24
2.10.2000					57.10	+0.70%	0	0
29.9.2000					56.70	-10.00%	0	0
27.9.2000					63.00	0.00%	3 402	54
26.9.2000					63.00	-9.09%	0	0
25.9.2000					69.30	-9.05%	2 016	29
22.9.2000					76.20	0.00%	0	0
21.9.2000					76.20	+0.13%	0	0
20.9.2000					76.10	-0.13%	304	4
19.9.2000					76.20	+0.13%	762	10
18.9.2000					76.10	-0.13%	457	6
15.9.2000					76.20	0.00%	2 743	36
14.9.2000					76.20	0.00%	0	0
13.9.2000					76.20	+0.13%	0	0
12.9.2000					76.10	-0.13%	1 142	15
11.9.2000					76.20	+0.26%	0	0
8.9.2000					76.00	-5.70%	0	0
7.9.2000					80.60	+6.05%	484	6
6.9.2000					76.00	-15.55%	9 228	103
5.9.2000					90.00	+9.75%	0	0
4.9.2000					82.00	0.00%	328	4
1.9.2000					82.00	-8.88%	0	0
31.8.2000					90.00	0.00%	32 884	365
30.8.2000					90.00	+5.14%	33 450	369
29.8.2000					85.60	-4.99%	18 790	209
28.8.2000					90.10	+4.52%	0	0
25.8.2000					86.20	-9.64%	4 310	50
24.8.2000					95.40	+13.57%	12 784	134
23.8.2000					84.00	-9.28%	0	0
22.8.2000					92.60	+9.58%	13 890	150
21.8.2000					84.50	-11.14%	0	0
18.8.2000					95.10	+5.66%	44 803	483
17.8.2000					90.00	+9.89%	4 855	56
16.8.2000					81.90	0.00%	0	0
15.8.2000					81.90	+8.62%	983	12
14.8.2000					75.40	+4.72%	0	0
11.8.2000					72.00	-10.55%	0	0
10.8.2000					80.50	-5.29%	0	0
9.8.2000					85.00	+9.39%	0	0
8.8.2000					77.70	-5.58%	0	0
7.8.2000					82.30	+3.91%	1 481	18
4.8.2000					79.20	+10.00%	0	0
3.8.2000					72.00	0.00%	936	13
2.8.2000					72.00	-4.38%	5 640	78
1.8.2000					75.30	+5.16%	0	0
31.7.2000					71.60	+4.37%	430	6
28.7.2000					68.60	+9.93%	0	0
27.7.2000					62.40	+2.97%	1 685	27
26.7.2000					60.60	+9.98%	0	0
25.7.2000					55.10	0.00%	4 739	86
24.7.2000					55.10	0.00%	0	0
21.7.2000					55.10	0.00%	0	0
20.7.2000					55.10	+5.35%	992	18
19.7.2000					52.30	-4.90%	2 908	54
18.7.2000					55.00	0.00%	825	15
17.7.2000					55.00	0.00%	220	4
14.7.2000					55.00	0.00%	330	6
13.7.2000					55.00	+3.18%	990	18
12.7.2000					53.30	0.00%	0	0
11.7.2000					53.30	+3.49%	0	0
10.7.2000					51.50	-3.37%	515	10
7.7.2000					53.30	+3.49%	0	0
4.7.2000					51.50	0.00%	0	0
3.7.2000					51.50	+0.38%	0	0
30.6.2000					51.30	-0.38%	462	9
29.6.2000					51.50	0.00%	309	6
28.6.2000					51.50	0.00%	309	6
27.6.2000					51.50	0.00%	155	3
26.6.2000					51.50	+0.38%	0	0
23.6.2000					51.30	0.00%	0	0
22.6.2000					51.30	+0.39%	0	0
21.6.2000					51.10	0.00%	0	0
20.6.2000					51.10	0.00%	0	0
19.6.2000					51.10	+0.98%	307	6
16.6.2000					50.60	+5.19%	2 277	45
15.6.2000					48.10	-5.68%	1 732	36
14.6.2000					51.00	-1.92%	12 240	240
13.6.2000					52.00	+0.77%	0	0
12.6.2000					51.60	0.00%	258	5
9.6.2000					51.60	+0.19%	0	0
8.6.2000					51.50	0.00%	0	0
7.6.2000					51.50	+0.58%	0	0
6.6.2000					51.20	+0.19%	614	12
5.6.2000					51.10	+0.19%	0	0
2.6.2000					51.00	+1.79%	0	0
1.6.2000					50.10	0.00%	0	0
31.5.2000					50.10	+3.94%	0	0
30.5.2000					48.20	+5.47%	0	0
29.5.2000					45.70	-4.98%	1 717	36
26.5.2000					48.10	+5.71%	0	0
25.5.2000					45.50	+1.11%	1 638	36
24.5.2000					45.00	-4.66%	11 602	248
23.5.2000					47.20	0.00%	3 203	69
22.5.2000					47.20	0.00%	0	0
19.5.2000					47.20	0.00%	0	0
18.5.2000					47.20	0.00%	330	7
17.5.2000					47.20	0.00%	0	0
16.5.2000					47.20	+0.21%	0	0
15.5.2000					47.10	0.00%	283	6
12.5.2000					47.10	0.00%	0	0
11.5.2000					47.10	+0.21%	565	12
10.5.2000					47.00	0.00%	0	0
9.5.2000					47.00	0.00%	0	0
5.5.2000					47.00	0.00%	0	0
4.5.2000					47.00	0.00%	0	0
3.5.2000					47.00	0.00%	1 128	24
2.5.2000					47.00	0.00%	0	0
28.4.2000					47.00	+4.44%	1 175	25
27.4.2000					45.00	0.00%	0	0
26.4.2000					45.00	-4.45%	0	0
25.4.2000					47.10	0.00%	754	16
21.4.2000					47.10	0.00%	0	0
20.4.2000					47.10	0.00%	0	0
19.4.2000					47.10	0.00%	471	10
18.4.2000					47.10	-0.21%	848	18
17.4.2000					47.20	0.00%	1 037	22
14.4.2000					47.20	+0.21%	0	0
13.4.2000					47.10	0.00%	0	0
12.4.2000					47.10	-1.87%	1 701	36
11.4.2000					48.00	+1.05%	0	0
10.4.2000					47.50	-1.04%	1 719	36
7.4.2000					48.00	+1.91%	0	0
6.4.2000					47.10	0.00%	283	6
5.4.2000					47.10	+0.21%	0	0
4.4.2000					47.00	+3.75%	282	6
3.4.2000					45.30	0.00%	815	18
31.3.2000					45.30	+0.44%	0	0
30.3.2000					45.10	+0.22%	0	0
29.3.2000					45.00	0.00%	0	0
28.3.2000					45.00	+2.04%	0	0
27.3.2000					44.10	-2.00%	2 561	58
24.3.2000					45.00	-8.16%	0	0
23.3.2000					49.00	0.00%	539	11
22.3.2000					49.00	0.00%	1 519	31
21.3.2000					49.00	0.00%	0	0
20.3.2000					49.00	0.00%	2 058	42
17.3.2000					49.00	0.00%	0	0
16.3.2000					49.00	-2.00%	2 468	50
15.3.2000					50.00	0.00%	150	3
14.3.2000					50.00	+2.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›