MILETA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					67.00	0.00%	0	0
30.12.2003					67.00	0.00%	0	0
29.12.2003					67.00	0.00%	0	0
23.12.2003					67.00	0.00%	0	0
22.12.2003					67.00	0.00%	0	0
19.12.2003					67.00	0.00%	0	0
18.12.2003					67.00	0.00%	0	0
17.12.2003					67.00	0.00%	0	0
16.12.2003					67.00	0.00%	0	0
15.12.2003					67.00	0.00%	0	0
12.12.2003					67.00	0.00%	0	0
11.12.2003					67.00	0.00%	0	0
10.12.2003					67.00	-9.82%	670	10
9.12.2003					74.30	0.00%	0	0
8.12.2003					74.30	-0.13%	0	0
5.12.2003					74.40	0.00%	0	0
4.12.2003					74.40	0.00%	0	0
3.12.2003					74.40	0.00%	0	0
2.12.2003					74.40	0.00%	0	0
1.12.2003					74.40	0.00%	0	0
28.11.2003					74.40	0.00%	0	0
27.11.2003					74.40	-0.13%	0	0
26.11.2003					74.50	+9.88%	7 447	100
25.11.2003					67.80	0.00%	0	0
24.11.2003					67.80	0.00%	0	0
21.11.2003					67.80	0.00%	0	0
20.11.2003					67.80	0.00%	0	0
19.11.2003					67.80	0.00%	0	0
18.11.2003					67.80	0.00%	0	0
14.11.2003					67.80	0.00%	0	0
13.11.2003					67.80	+0.44%	0	0
12.11.2003					67.50	-0.88%	1 900	28
11.11.2003					68.10	-1.58%	1 022	15
10.11.2003					69.20	+2.06%	0	0
7.11.2003					67.80	+0.44%	0	0
6.11.2003					67.50	0.00%	0	0
5.11.2003					67.50	0.00%	0	0
4.11.2003					67.50	-9.87%	608	9
3.11.2003					74.90	0.00%	0	0
31.10.2003					74.90	0.00%	0	0
30.10.2003					74.90	0.00%	2 846	38
29.10.2003					74.90	0.00%	150	2
27.10.2003					74.90	0.00%	0	0
24.10.2003					74.90	0.00%	0	0
23.10.2003					74.90	0.00%	449	6
22.10.2003					74.90	0.00%	899	12
21.10.2003					74.90	+9.98%	0	0
20.10.2003					68.10	0.00%	0	0
17.10.2003					68.10	0.00%	0	0
16.10.2003					68.10	-9.32%	409	6
15.10.2003					75.10	0.00%	0	0
14.10.2003					75.10	0.00%	0	0
13.10.2003					75.10	0.00%	0	0
10.10.2003					75.10	0.00%	7 510	100
9.10.2003					75.10	0.00%	0	0
8.10.2003					75.10	+0.13%	0	0
7.10.2003					75.00	0.00%	0	0
6.10.2003					75.00	0.00%	0	0
3.10.2003					75.00	0.00%	0	0
2.10.2003					75.00	0.00%	0	0
1.10.2003					75.00	0.00%	0	0
30.9.2003					75.00	0.00%	0	0
29.9.2003					75.00	+6.83%	8 400	112
26.9.2003					70.20	+9.85%	0	0
25.9.2003					63.90	+9.98%	767	12
24.9.2003					58.10	0.00%	0	0
23.9.2003					58.10	0.00%	0	0
22.9.2003					58.10	-6.89%	1 394	24
19.9.2003					62.40	0.00%	0	0
18.9.2003					62.40	0.00%	0	0
17.9.2003					62.40	+0.32%	1 494	24
16.9.2003					62.20	-0.32%	373	6
15.9.2003					62.40	0.00%	0	0
12.9.2003					62.40	0.00%	0	0
11.9.2003					62.40	+0.32%	0	0
10.9.2003					62.20	-9.46%	560	9
9.9.2003					68.70	-0.86%	0	0
8.9.2003					69.30	0.00%	0	0
5.9.2003					69.30	0.00%	0	0
4.9.2003					69.30	-1.56%	0	0
3.9.2003					70.40	0.00%	0	0
2.9.2003					70.40	0.00%	0	0
1.9.2003					70.40	+0.14%	0	0
29.8.2003					70.30	0.00%	0	0
28.8.2003					70.30	-0.28%	2 531	36
27.8.2003					70.50	-9.96%	494	7
26.8.2003					78.30	0.00%	0	0
25.8.2003					78.30	-1.38%	0	0
22.8.2003					79.40	0.00%	0	0
21.8.2003					79.40	0.00%	0	0
20.8.2003					79.40	-2.45%	0	0
19.8.2003					81.40	0.00%	0	0
18.8.2003					81.40	0.00%	0	0
15.8.2003					81.40	0.00%	0	0
14.8.2003					81.40	0.00%	0	0
13.8.2003					81.40	0.00%	0	0
12.8.2003					81.40	-0.61%	0	0
11.8.2003					81.90	0.00%	0	0
8.8.2003					81.90	0.00%	0	0
7.8.2003					81.90	0.00%	0	0
6.8.2003					81.90	0.00%	0	0
5.8.2003					81.90	0.00%	0	0
4.8.2003					81.90	0.00%	0	0
1.8.2003					81.90	0.00%	0	0
31.7.2003					81.90	0.00%	0	0
30.7.2003					81.90	+0.98%	0	0
29.7.2003					81.10	-4.70%	162	2
28.7.2003					85.10	0.00%	0	0
25.7.2003					85.10	0.00%	0	0
24.7.2003					85.10	0.00%	0	0
23.7.2003					85.10	+4.93%	0	0
22.7.2003					81.10	0.00%	0	0
21.7.2003					81.10	0.00%	0	0
18.7.2003					81.10	0.00%	0	0
17.7.2003					81.10	0.00%	0	0
16.7.2003					81.10	0.00%	0	0
15.7.2003					81.10	-7.94%	1 460	18
14.7.2003					88.10	+0.91%	0	0
11.7.2003					87.30	-10.00%	0	0
10.7.2003					97.00	0.00%	0	0
9.7.2003					97.00	0.00%	0	0
8.7.2003					97.00	0.00%	0	0
7.7.2003					97.00	0.00%	0	0
4.7.2003					97.00	-0.51%	0	0
3.7.2003					97.50	0.00%	0	0
2.7.2003					97.50	0.00%	0	0
1.7.2003					97.50	0.00%	0	0
30.6.2003					97.50	0.00%	0	0
27.6.2003					97.50	0.00%	0	0
26.6.2003					97.50	0.00%	0	0
25.6.2003					97.50	0.00%	0	0
24.6.2003					97.50	0.00%	0	0
23.6.2003					97.50	0.00%	0	0
20.6.2003					97.50	0.00%	0	0
19.6.2003					97.50	0.00%	0	0
18.6.2003					97.50	0.00%	0	0
17.6.2003					97.50	0.00%	0	0
16.6.2003					97.50	0.00%	0	0
13.6.2003					97.50	0.00%	0	0
12.6.2003					97.50	0.00%	0	0
11.6.2003					97.50	0.00%	0	0
10.6.2003					97.50	-0.40%	0	0
9.6.2003					97.90	+4.14%	9 692	99
6.6.2003					94.00	+5.61%	94	1
5.6.2003					89.00	+4.58%	7 832	88
4.6.2003					85.10	0.00%	0	0
3.6.2003					85.10	+4.93%	0	0
2.6.2003					81.10	0.00%	0	0
30.5.2003					81.10	0.00%	0	0
29.5.2003					81.10	-9.98%	3 244	40
28.5.2003					90.10	+4.76%	24 507	272
27.5.2003					86.00	+4.87%	0	0
26.5.2003					82.00	+0.49%	0	0
23.5.2003					81.60	-9.43%	8 976	110
22.5.2003					90.10	0.00%	0	0
21.5.2003					90.10	0.00%	0	0
20.5.2003					90.10	0.00%	0	0
19.5.2003					90.10	0.00%	0	0
16.5.2003					90.10	+4.40%	34 508	383
15.5.2003					86.30	+5.24%	0	0
14.5.2003					82.00	+1.23%	5 412	66
13.5.2003					81.00	-9.89%	0	0
12.5.2003					89.90	+4.90%	0	0
9.5.2003					85.70	0.00%	0	0
7.5.2003					85.70	0.00%	0	0
6.5.2003					85.70	+0.11%	0	0
5.5.2003					85.60	+4.26%	0	0
2.5.2003					82.10	-0.12%	246	3
30.4.2003					82.20	+0.24%	0	0
29.4.2003					82.00	+0.24%	0	0
28.4.2003					81.80	+0.61%	0	0
25.4.2003					81.30	+0.12%	0	0
24.4.2003					81.20	+3.96%	0	0
23.4.2003					78.10	-3.81%	937	12
22.4.2003					81.20	0.00%	0	0
18.4.2003					81.20	0.00%	0	0
17.4.2003					81.20	0.00%	0	0
16.4.2003					81.20	0.00%	1 948	24
15.4.2003					81.20	+4.37%	0	0
14.4.2003					77.80	+2.09%	0	0
11.4.2003					76.20	0.00%	0	0
10.4.2003					76.20	0.00%	0	0
9.4.2003					76.20	0.00%	0	0
8.4.2003					76.20	+0.79%	0	0
7.4.2003					75.60	0.00%	0	0
4.4.2003					75.60	0.00%	0	0
3.4.2003					75.60	0.00%	0	0
2.4.2003					75.60	0.00%	0	0
1.4.2003					75.60	0.00%	0	0
31.3.2003					75.60	0.00%	0	0
28.3.2003					75.60	0.00%	0	0
27.3.2003					75.60	0.00%	0	0
26.3.2003					75.60	0.00%	0	0
25.3.2003					75.60	0.00%	756	10
24.3.2003					75.60	0.00%	0	0
21.3.2003					75.60	0.00%	0	0
20.3.2003					75.60	+3.41%	0	0
19.3.2003					73.10	+0.13%	0	0
18.3.2003					73.00	+0.96%	0	0
17.3.2003					72.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›