MILETA - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - MILETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.5.200466.00+9.09%5 61085
26.5.200460.500.00%00
25.5.200460.500.00%00
24.5.200460.50-0.49%00
21.5.200460.80+1.16%00
20.5.200460.100.00%00
19.5.200460.10+0.16%00
18.5.200460.00-7.40%12 038200
17.5.200464.800.00%00
14.5.200464.800.00%00
13.5.200464.80-8.60%3896
12.5.200470.90-0.14%00
11.5.200471.00+9.56%4 89969
10.5.200464.800.00%00
7.5.200464.800.00%00
6.5.200464.800.00%00
5.5.200464.800.00%36 668565
4.5.200464.80+0.46%9 331144
3.5.200464.50-0.76%1 16118
30.4.200465.000.00%00
29.4.200465.000.00%00
28.4.200465.00-1.51%78012
27.4.200466.000.00%00
26.4.200466.00+0.60%00
23.4.200465.60+0.92%00
22.4.200465.000.00%00
21.4.200465.000.00%00
20.4.200465.00+5.34%00
19.4.200461.70-4.93%74012
16.4.200464.900.00%00
15.4.200464.90+0.62%00
14.4.200464.50-0.46%2 32236
13.4.200464.80+0.30%00
9.4.200464.600.00%00
8.4.200464.600.00%00
7.4.200464.60+0.15%00
6.4.200464.50+1.41%00
5.4.200463.600.00%00
2.4.200463.600.00%00
1.4.200463.60+0.15%00
31.3.200463.500.00%76212
30.3.200463.500.00%00
29.3.200463.50+0.15%00
26.3.200463.400.00%00
25.3.200463.400.00%00
24.3.200463.400.00%00
23.3.200463.400.00%00
22.3.200463.40+0.47%00
19.3.200463.10-0.15%94715
18.3.200463.200.00%00
17.3.200463.20-6.09%2534
16.3.200467.30+9.78%67310
15.3.200461.30+1.32%00
12.3.200460.50+0.16%66611
11.3.200460.40+0.16%00
10.3.200460.300.00%00
9.3.200460.30+0.33%00
8.3.200460.10-9.07%3616
5.3.200466.100.00%00
4.3.200466.10+9.98%00
3.3.200460.100.00%2404
2.3.200460.100.00%00
1.3.200460.10+0.16%2404
27.2.200460.00+9.89%00
26.2.200454.600.00%00
25.2.200454.600.00%4919
24.2.200454.60+0.55%00
23.2.200454.30-0.54%3266
20.2.200454.600.00%00
19.2.200454.60+0.73%00
18.2.200454.20-0.18%1 62630
17.2.200454.300.00%00
16.2.200454.300.00%00
13.2.200454.300.00%00
12.2.200454.300.00%00
11.2.200454.300.00%00
10.2.200454.30+0.18%00
9.2.200454.200.00%00
6.2.200454.20-9.81%2 27642
5.2.200460.10+0.16%00
4.2.200460.00-9.50%7 036117
3.2.200466.300.00%00
2.2.200466.300.00%00
30.1.200466.300.00%00
29.1.200466.300.00%00
28.1.200466.30+9.95%00
27.1.200460.30-10.00%1813
26.1.200467.000.00%00
23.1.200467.000.00%00
22.1.200467.000.00%00
21.1.200467.000.00%00
20.1.200467.000.00%00
19.1.200467.000.00%00
16.1.200467.000.00%00
15.1.200467.000.00%00
14.1.200467.000.00%00
13.1.200467.000.00%00
12.1.200467.000.00%00
9.1.200467.000.00%00
8.1.200467.000.00%00
7.1.200467.000.00%00
6.1.200467.000.00%00
5.1.200467.000.00%00
31.12.200367.000.00%00
30.12.200367.000.00%00
29.12.200367.000.00%00
23.12.200367.000.00%00
22.12.200367.000.00%00
19.12.200367.000.00%00
18.12.200367.000.00%00
17.12.200367.000.00%00
16.12.200367.000.00%00
15.12.200367.000.00%00
12.12.200367.000.00%00
11.12.200367.000.00%00
10.12.200367.00-9.82%67010
9.12.200374.300.00%00
8.12.200374.30-0.13%00
5.12.200374.400.00%00
4.12.200374.400.00%00
3.12.200374.400.00%00
2.12.200374.400.00%00
1.12.200374.400.00%00
28.11.200374.400.00%00
27.11.200374.40-0.13%00
26.11.200374.50+9.88%7 447100
25.11.200367.800.00%00
24.11.200367.800.00%00
21.11.200367.800.00%00
20.11.200367.800.00%00
19.11.200367.800.00%00
18.11.200367.800.00%00
14.11.200367.800.00%00
13.11.200367.80+0.44%00
12.11.200367.50-0.88%1 90028
11.11.200368.10-1.58%1 02215
10.11.200369.20+2.06%00
7.11.200367.80+0.44%00
6.11.200367.500.00%00
5.11.200367.500.00%00
4.11.200367.50-9.87%6089
3.11.200374.900.00%00
31.10.200374.900.00%00
30.10.200374.900.00%2 84638
29.10.200374.900.00%1502
27.10.200374.900.00%00
24.10.200374.900.00%00
23.10.200374.900.00%4496
22.10.200374.900.00%89912
21.10.200374.90+9.98%00
20.10.200368.100.00%00
17.10.200368.100.00%00
16.10.200368.10-9.32%4096
15.10.200375.100.00%00
14.10.200375.100.00%00
13.10.200375.100.00%00
10.10.200375.100.00%7 510100
9.10.200375.100.00%00
8.10.200375.10+0.13%00
7.10.200375.000.00%00
6.10.200375.000.00%00
3.10.200375.000.00%00
2.10.200375.000.00%00
1.10.200375.000.00%00
30.9.200375.000.00%00
29.9.200375.00+6.83%8 400112
26.9.200370.20+9.85%00
25.9.200363.90+9.98%76712
24.9.200358.100.00%00
23.9.200358.100.00%00
22.9.200358.10-6.89%1 39424
19.9.200362.400.00%00
18.9.200362.400.00%00
17.9.200362.40+0.32%1 49424
16.9.200362.20-0.32%3736
15.9.200362.400.00%00
12.9.200362.400.00%00
11.9.200362.40+0.32%00
10.9.200362.20-9.46%5609
9.9.200368.70-0.86%00
8.9.200369.300.00%00
5.9.200369.300.00%00
4.9.200369.30-1.56%00
3.9.200370.400.00%00
2.9.200370.400.00%00
1.9.200370.40+0.14%00
29.8.200370.300.00%00
28.8.200370.30-0.28%2 53136
27.8.200370.50-9.96%4947
26.8.200378.300.00%00
25.8.200378.30-1.38%00
22.8.200379.400.00%00
21.8.200379.400.00%00
20.8.200379.40-2.45%00
19.8.200381.400.00%00
18.8.200381.400.00%00
15.8.200381.400.00%00
14.8.200381.400.00%00
13.8.200381.400.00%00
12.8.200381.40-0.61%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec