MILETA - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.2004					66.00	+9.09%	5 610	85
26.5.2004					60.50	0.00%	0	0
25.5.2004					60.50	0.00%	0	0
24.5.2004					60.50	-0.49%	0	0
21.5.2004					60.80	+1.16%	0	0
20.5.2004					60.10	0.00%	0	0
19.5.2004					60.10	+0.16%	0	0
18.5.2004					60.00	-7.40%	12 038	200
17.5.2004					64.80	0.00%	0	0
14.5.2004					64.80	0.00%	0	0
13.5.2004					64.80	-8.60%	389	6
12.5.2004					70.90	-0.14%	0	0
11.5.2004					71.00	+9.56%	4 899	69
10.5.2004					64.80	0.00%	0	0
7.5.2004					64.80	0.00%	0	0
6.5.2004					64.80	0.00%	0	0
5.5.2004					64.80	0.00%	36 668	565
4.5.2004					64.80	+0.46%	9 331	144
3.5.2004					64.50	-0.76%	1 161	18
30.4.2004					65.00	0.00%	0	0
29.4.2004					65.00	0.00%	0	0
28.4.2004					65.00	-1.51%	780	12
27.4.2004					66.00	0.00%	0	0
26.4.2004					66.00	+0.60%	0	0
23.4.2004					65.60	+0.92%	0	0
22.4.2004					65.00	0.00%	0	0
21.4.2004					65.00	0.00%	0	0
20.4.2004					65.00	+5.34%	0	0
19.4.2004					61.70	-4.93%	740	12
16.4.2004					64.90	0.00%	0	0
15.4.2004					64.90	+0.62%	0	0
14.4.2004					64.50	-0.46%	2 322	36
13.4.2004					64.80	+0.30%	0	0
9.4.2004					64.60	0.00%	0	0
8.4.2004					64.60	0.00%	0	0
7.4.2004					64.60	+0.15%	0	0
6.4.2004					64.50	+1.41%	0	0
5.4.2004					63.60	0.00%	0	0
2.4.2004					63.60	0.00%	0	0
1.4.2004					63.60	+0.15%	0	0
31.3.2004					63.50	0.00%	762	12
30.3.2004					63.50	0.00%	0	0
29.3.2004					63.50	+0.15%	0	0
26.3.2004					63.40	0.00%	0	0
25.3.2004					63.40	0.00%	0	0
24.3.2004					63.40	0.00%	0	0
23.3.2004					63.40	0.00%	0	0
22.3.2004					63.40	+0.47%	0	0
19.3.2004					63.10	-0.15%	947	15
18.3.2004					63.20	0.00%	0	0
17.3.2004					63.20	-6.09%	253	4
16.3.2004					67.30	+9.78%	673	10
15.3.2004					61.30	+1.32%	0	0
12.3.2004					60.50	+0.16%	666	11
11.3.2004					60.40	+0.16%	0	0
10.3.2004					60.30	0.00%	0	0
9.3.2004					60.30	+0.33%	0	0
8.3.2004					60.10	-9.07%	361	6
5.3.2004					66.10	0.00%	0	0
4.3.2004					66.10	+9.98%	0	0
3.3.2004					60.10	0.00%	240	4
2.3.2004					60.10	0.00%	0	0
1.3.2004					60.10	+0.16%	240	4
27.2.2004					60.00	+9.89%	0	0
26.2.2004					54.60	0.00%	0	0
25.2.2004					54.60	0.00%	491	9
24.2.2004					54.60	+0.55%	0	0
23.2.2004					54.30	-0.54%	326	6
20.2.2004					54.60	0.00%	0	0
19.2.2004					54.60	+0.73%	0	0
18.2.2004					54.20	-0.18%	1 626	30
17.2.2004					54.30	0.00%	0	0
16.2.2004					54.30	0.00%	0	0
13.2.2004					54.30	0.00%	0	0
12.2.2004					54.30	0.00%	0	0
11.2.2004					54.30	0.00%	0	0
10.2.2004					54.30	+0.18%	0	0
9.2.2004					54.20	0.00%	0	0
6.2.2004					54.20	-9.81%	2 276	42
5.2.2004					60.10	+0.16%	0	0
4.2.2004					60.00	-9.50%	7 036	117
3.2.2004					66.30	0.00%	0	0
2.2.2004					66.30	0.00%	0	0
30.1.2004					66.30	0.00%	0	0
29.1.2004					66.30	0.00%	0	0
28.1.2004					66.30	+9.95%	0	0
27.1.2004					60.30	-10.00%	181	3
26.1.2004					67.00	0.00%	0	0
23.1.2004					67.00	0.00%	0	0
22.1.2004					67.00	0.00%	0	0
21.1.2004					67.00	0.00%	0	0
20.1.2004					67.00	0.00%	0	0
19.1.2004					67.00	0.00%	0	0
16.1.2004					67.00	0.00%	0	0
15.1.2004					67.00	0.00%	0	0
14.1.2004					67.00	0.00%	0	0
13.1.2004					67.00	0.00%	0	0
12.1.2004					67.00	0.00%	0	0
9.1.2004					67.00	0.00%	0	0
8.1.2004					67.00	0.00%	0	0
7.1.2004					67.00	0.00%	0	0
6.1.2004					67.00	0.00%	0	0
5.1.2004					67.00	0.00%	0	0
31.12.2003					67.00	0.00%	0	0
30.12.2003					67.00	0.00%	0	0
29.12.2003					67.00	0.00%	0	0
23.12.2003					67.00	0.00%	0	0
22.12.2003					67.00	0.00%	0	0
19.12.2003					67.00	0.00%	0	0
18.12.2003					67.00	0.00%	0	0
17.12.2003					67.00	0.00%	0	0
16.12.2003					67.00	0.00%	0	0
15.12.2003					67.00	0.00%	0	0
12.12.2003					67.00	0.00%	0	0
11.12.2003					67.00	0.00%	0	0
10.12.2003					67.00	-9.82%	670	10
9.12.2003					74.30	0.00%	0	0
8.12.2003					74.30	-0.13%	0	0
5.12.2003					74.40	0.00%	0	0
4.12.2003					74.40	0.00%	0	0
3.12.2003					74.40	0.00%	0	0
2.12.2003					74.40	0.00%	0	0
1.12.2003					74.40	0.00%	0	0
28.11.2003					74.40	0.00%	0	0
27.11.2003					74.40	-0.13%	0	0
26.11.2003					74.50	+9.88%	7 447	100
25.11.2003					67.80	0.00%	0	0
24.11.2003					67.80	0.00%	0	0
21.11.2003					67.80	0.00%	0	0
20.11.2003					67.80	0.00%	0	0
19.11.2003					67.80	0.00%	0	0
18.11.2003					67.80	0.00%	0	0
14.11.2003					67.80	0.00%	0	0
13.11.2003					67.80	+0.44%	0	0
12.11.2003					67.50	-0.88%	1 900	28
11.11.2003					68.10	-1.58%	1 022	15
10.11.2003					69.20	+2.06%	0	0
7.11.2003					67.80	+0.44%	0	0
6.11.2003					67.50	0.00%	0	0
5.11.2003					67.50	0.00%	0	0
4.11.2003					67.50	-9.87%	608	9
3.11.2003					74.90	0.00%	0	0
31.10.2003					74.90	0.00%	0	0
30.10.2003					74.90	0.00%	2 846	38
29.10.2003					74.90	0.00%	150	2
27.10.2003					74.90	0.00%	0	0
24.10.2003					74.90	0.00%	0	0
23.10.2003					74.90	0.00%	449	6
22.10.2003					74.90	0.00%	899	12
21.10.2003					74.90	+9.98%	0	0
20.10.2003					68.10	0.00%	0	0
17.10.2003					68.10	0.00%	0	0
16.10.2003					68.10	-9.32%	409	6
15.10.2003					75.10	0.00%	0	0
14.10.2003					75.10	0.00%	0	0
13.10.2003					75.10	0.00%	0	0
10.10.2003					75.10	0.00%	7 510	100
9.10.2003					75.10	0.00%	0	0
8.10.2003					75.10	+0.13%	0	0
7.10.2003					75.00	0.00%	0	0
6.10.2003					75.00	0.00%	0	0
3.10.2003					75.00	0.00%	0	0
2.10.2003					75.00	0.00%	0	0
1.10.2003					75.00	0.00%	0	0
30.9.2003					75.00	0.00%	0	0
29.9.2003					75.00	+6.83%	8 400	112
26.9.2003					70.20	+9.85%	0	0
25.9.2003					63.90	+9.98%	767	12
24.9.2003					58.10	0.00%	0	0
23.9.2003					58.10	0.00%	0	0
22.9.2003					58.10	-6.89%	1 394	24
19.9.2003					62.40	0.00%	0	0
18.9.2003					62.40	0.00%	0	0
17.9.2003					62.40	+0.32%	1 494	24
16.9.2003					62.20	-0.32%	373	6
15.9.2003					62.40	0.00%	0	0
12.9.2003					62.40	0.00%	0	0
11.9.2003					62.40	+0.32%	0	0
10.9.2003					62.20	-9.46%	560	9
9.9.2003					68.70	-0.86%	0	0
8.9.2003					69.30	0.00%	0	0
5.9.2003					69.30	0.00%	0	0
4.9.2003					69.30	-1.56%	0	0
3.9.2003					70.40	0.00%	0	0
2.9.2003					70.40	0.00%	0	0
1.9.2003					70.40	+0.14%	0	0
29.8.2003					70.30	0.00%	0	0
28.8.2003					70.30	-0.28%	2 531	36
27.8.2003					70.50	-9.96%	494	7
26.8.2003					78.30	0.00%	0	0
25.8.2003					78.30	-1.38%	0	0
22.8.2003					79.40	0.00%	0	0
21.8.2003					79.40	0.00%	0	0
20.8.2003					79.40	-2.45%	0	0
19.8.2003					81.40	0.00%	0	0
18.8.2003					81.40	0.00%	0	0
15.8.2003					81.40	0.00%	0	0
14.8.2003					81.40	0.00%	0	0
13.8.2003					81.40	0.00%	0	0
12.8.2003					81.40	-0.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›