MILETA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (44)
Diskuze (18)
Monitor (1)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MILETA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.5.2004
66.00
+9.09%
5 610
85
26.5.2004
60.50
0.00%
0
0
25.5.2004
60.50
0.00%
0
0
24.5.2004
60.50
-0.49%
0
0
21.5.2004
60.80
+1.16%
0
0
20.5.2004
60.10
0.00%
0
0
19.5.2004
60.10
+0.16%
0
0
18.5.2004
60.00
-7.40%
12 038
200
17.5.2004
64.80
0.00%
0
0
14.5.2004
64.80
0.00%
0
0
13.5.2004
64.80
-8.60%
389
6
12.5.2004
70.90
-0.14%
0
0
11.5.2004
71.00
+9.56%
4 899
69
10.5.2004
64.80
0.00%
0
0
7.5.2004
64.80
0.00%
0
0
6.5.2004
64.80
0.00%
0
0
5.5.2004
64.80
0.00%
36 668
565
4.5.2004
64.80
+0.46%
9 331
144
3.5.2004
64.50
-0.76%
1 161
18
30.4.2004
65.00
0.00%
0
0
29.4.2004
65.00
0.00%
0
0
28.4.2004
65.00
-1.51%
780
12
27.4.2004
66.00
0.00%
0
0
26.4.2004
66.00
+0.60%
0
0
23.4.2004
65.60
+0.92%
0
0
22.4.2004
65.00
0.00%
0
0
21.4.2004
65.00
0.00%
0
0
20.4.2004
65.00
+5.34%
0
0
19.4.2004
61.70
-4.93%
740
12
16.4.2004
64.90
0.00%
0
0
15.4.2004
64.90
+0.62%
0
0
14.4.2004
64.50
-0.46%
2 322
36
13.4.2004
64.80
+0.30%
0
0
9.4.2004
64.60
0.00%
0
0
8.4.2004
64.60
0.00%
0
0
7.4.2004
64.60
+0.15%
0
0
6.4.2004
64.50
+1.41%
0
0
5.4.2004
63.60
0.00%
0
0
2.4.2004
63.60
0.00%
0
0
1.4.2004
63.60
+0.15%
0
0
31.3.2004
63.50
0.00%
762
12
30.3.2004
63.50
0.00%
0
0
29.3.2004
63.50
+0.15%
0
0
26.3.2004
63.40
0.00%
0
0
25.3.2004
63.40
0.00%
0
0
24.3.2004
63.40
0.00%
0
0
23.3.2004
63.40
0.00%
0
0
22.3.2004
63.40
+0.47%
0
0
19.3.2004
63.10
-0.15%
947
15
18.3.2004
63.20
0.00%
0
0
17.3.2004
63.20
-6.09%
253
4
16.3.2004
67.30
+9.78%
673
10
15.3.2004
61.30
+1.32%
0
0
12.3.2004
60.50
+0.16%
666
11
11.3.2004
60.40
+0.16%
0
0
10.3.2004
60.30
0.00%
0
0
9.3.2004
60.30
+0.33%
0
0
8.3.2004
60.10
-9.07%
361
6
5.3.2004
66.10
0.00%
0
0
4.3.2004
66.10
+9.98%
0
0
3.3.2004
60.10
0.00%
240
4
2.3.2004
60.10
0.00%
0
0
1.3.2004
60.10
+0.16%
240
4
27.2.2004
60.00
+9.89%
0
0
26.2.2004
54.60
0.00%
0
0
25.2.2004
54.60
0.00%
491
9
24.2.2004
54.60
+0.55%
0
0
23.2.2004
54.30
-0.54%
326
6
20.2.2004
54.60
0.00%
0
0
19.2.2004
54.60
+0.73%
0
0
18.2.2004
54.20
-0.18%
1 626
30
17.2.2004
54.30
0.00%
0
0
16.2.2004
54.30
0.00%
0
0
13.2.2004
54.30
0.00%
0
0
12.2.2004
54.30
0.00%
0
0
11.2.2004
54.30
0.00%
0
0
10.2.2004
54.30
+0.18%
0
0
9.2.2004
54.20
0.00%
0
0
6.2.2004
54.20
-9.81%
2 276
42
5.2.2004
60.10
+0.16%
0
0
4.2.2004
60.00
-9.50%
7 036
117
3.2.2004
66.30
0.00%
0
0
2.2.2004
66.30
0.00%
0
0
30.1.2004
66.30
0.00%
0
0
29.1.2004
66.30
0.00%
0
0
28.1.2004
66.30
+9.95%
0
0
27.1.2004
60.30
-10.00%
181
3
26.1.2004
67.00
0.00%
0
0
23.1.2004
67.00
0.00%
0
0
22.1.2004
67.00
0.00%
0
0
21.1.2004
67.00
0.00%
0
0
20.1.2004
67.00
0.00%
0
0
19.1.2004
67.00
0.00%
0
0
16.1.2004
67.00
0.00%
0
0
15.1.2004
67.00
0.00%
0
0
14.1.2004
67.00
0.00%
0
0
13.1.2004
67.00
0.00%
0
0
12.1.2004
67.00
0.00%
0
0
9.1.2004
67.00
0.00%
0
0
8.1.2004
67.00
0.00%
0
0
7.1.2004
67.00
0.00%
0
0
6.1.2004
67.00
0.00%
0
0
5.1.2004
67.00
0.00%
0
0
31.12.2003
67.00
0.00%
0
0
30.12.2003
67.00
0.00%
0
0
29.12.2003
67.00
0.00%
0
0
23.12.2003
67.00
0.00%
0
0
22.12.2003
67.00
0.00%
0
0
19.12.2003
67.00
0.00%
0
0
18.12.2003
67.00
0.00%
0
0
17.12.2003
67.00
0.00%
0
0
16.12.2003
67.00
0.00%
0
0
15.12.2003
67.00
0.00%
0
0
12.12.2003
67.00
0.00%
0
0
11.12.2003
67.00
0.00%
0
0
10.12.2003
67.00
-9.82%
670
10
9.12.2003
74.30
0.00%
0
0
8.12.2003
74.30
-0.13%
0
0
5.12.2003
74.40
0.00%
0
0
4.12.2003
74.40
0.00%
0
0
3.12.2003
74.40
0.00%
0
0
2.12.2003
74.40
0.00%
0
0
1.12.2003
74.40
0.00%
0
0
28.11.2003
74.40
0.00%
0
0
27.11.2003
74.40
-0.13%
0
0
26.11.2003
74.50
+9.88%
7 447
100
25.11.2003
67.80
0.00%
0
0
24.11.2003
67.80
0.00%
0
0
21.11.2003
67.80
0.00%
0
0
20.11.2003
67.80
0.00%
0
0
19.11.2003
67.80
0.00%
0
0
18.11.2003
67.80
0.00%
0
0
14.11.2003
67.80
0.00%
0
0
13.11.2003
67.80
+0.44%
0
0
12.11.2003
67.50
-0.88%
1 900
28
11.11.2003
68.10
-1.58%
1 022
15
10.11.2003
69.20
+2.06%
0
0
7.11.2003
67.80
+0.44%
0
0
6.11.2003
67.50
0.00%
0
0
5.11.2003
67.50
0.00%
0
0
4.11.2003
67.50
-9.87%
608
9
3.11.2003
74.90
0.00%
0
0
31.10.2003
74.90
0.00%
0
0
30.10.2003
74.90
0.00%
2 846
38
29.10.2003
74.90
0.00%
150
2
27.10.2003
74.90
0.00%
0
0
24.10.2003
74.90
0.00%
0
0
23.10.2003
74.90
0.00%
449
6
22.10.2003
74.90
0.00%
899
12
21.10.2003
74.90
+9.98%
0
0
20.10.2003
68.10
0.00%
0
0
17.10.2003
68.10
0.00%
0
0
16.10.2003
68.10
-9.32%
409
6
15.10.2003
75.10
0.00%
0
0
14.10.2003
75.10
0.00%
0
0
13.10.2003
75.10
0.00%
0
0
10.10.2003
75.10
0.00%
7 510
100
9.10.2003
75.10
0.00%
0
0
8.10.2003
75.10
+0.13%
0
0
7.10.2003
75.00
0.00%
0
0
6.10.2003
75.00
0.00%
0
0
3.10.2003
75.00
0.00%
0
0
2.10.2003
75.00
0.00%
0
0
1.10.2003
75.00
0.00%
0
0
30.9.2003
75.00
0.00%
0
0
29.9.2003
75.00
+6.83%
8 400
112
26.9.2003
70.20
+9.85%
0
0
25.9.2003
63.90
+9.98%
767
12
24.9.2003
58.10
0.00%
0
0
23.9.2003
58.10
0.00%
0
0
22.9.2003
58.10
-6.89%
1 394
24
19.9.2003
62.40
0.00%
0
0
18.9.2003
62.40
0.00%
0
0
17.9.2003
62.40
+0.32%
1 494
24
16.9.2003
62.20
-0.32%
373
6
15.9.2003
62.40
0.00%
0
0
12.9.2003
62.40
0.00%
0
0
11.9.2003
62.40
+0.32%
0
0
10.9.2003
62.20
-9.46%
560
9
9.9.2003
68.70
-0.86%
0
0
8.9.2003
69.30
0.00%
0
0
5.9.2003
69.30
0.00%
0
0
4.9.2003
69.30
-1.56%
0
0
3.9.2003
70.40
0.00%
0
0
2.9.2003
70.40
0.00%
0
0
1.9.2003
70.40
+0.14%
0
0
29.8.2003
70.30
0.00%
0
0
28.8.2003
70.30
-0.28%
2 531
36
27.8.2003
70.50
-9.96%
494
7
26.8.2003
78.30
0.00%
0
0
25.8.2003
78.30
-1.38%
0
0
22.8.2003
79.40
0.00%
0
0
21.8.2003
79.40
0.00%
0
0
20.8.2003
79.40
-2.45%
0
0
19.8.2003
81.40
0.00%
0
0
18.8.2003
81.40
0.00%
0
0
15.8.2003
81.40
0.00%
0
0
14.8.2003
81.40
0.00%
0
0
13.8.2003
81.40
0.00%
0
0
12.8.2003
81.40
-0.61%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MILETA
>
Graf
Tuesday, June 3, 2025 4:26:29 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
