MILETA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (18)
  • Monitor (84)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					75.60	-9.56%	0	0
30.12.2002					83.60	0.00%	0	0
27.12.2002					83.60	0.00%	1 003	12
23.12.2002					83.60	0.00%	0	0
20.12.2002					83.60	0.00%	0	0
19.12.2002					83.60	0.00%	0	0
18.12.2002					83.60	0.00%	0	0
17.12.2002					83.60	0.00%	0	0
16.12.2002					83.60	0.00%	0	0
13.12.2002					83.60	0.00%	251	3
12.12.2002					83.60	0.00%	0	0
11.12.2002					83.60	+0.96%	0	0
10.12.2002					82.80	-0.83%	497	6
9.12.2002					83.50	0.00%	4 320	48
6.12.2002					83.50	0.00%	0	0
5.12.2002					83.50	+0.11%	0	0
4.12.2002					83.40	0.00%	0	0
3.12.2002					83.40	+0.96%	0	0
2.12.2002					82.60	-0.95%	991	12
29.11.2002					83.40	+1.45%	0	0
28.11.2002					82.20	-0.24%	986	12
27.11.2002					82.40	+0.98%	0	0
26.11.2002					81.60	+0.49%	0	0
25.11.2002					81.20	+1.37%	0	0
22.11.2002					80.10	0.00%	0	0
21.11.2002					80.10	0.00%	0	0
20.11.2002					80.10	0.00%	0	0
19.11.2002					80.10	0.00%	0	0
18.11.2002					80.10	+0.75%	0	0
15.11.2002					79.50	0.00%	0	0
14.11.2002					79.50	0.00%	557	7
13.11.2002					79.50	0.00%	0	0
12.11.2002					79.50	+0.25%	0	0
11.11.2002					79.30	0.00%	0	0
8.11.2002					79.30	-0.99%	2 860	36
7.11.2002					80.10	+1.26%	961	12
6.11.2002					79.10	+0.38%	0	0
5.11.2002					78.80	+0.25%	0	0
4.11.2002					78.60	+0.12%	0	0
1.11.2002					78.50	0.00%	0	0
31.10.2002					78.50	0.00%	0	0
30.10.2002					78.50	0.00%	0	0
29.10.2002					78.50	0.00%	0	0
25.10.2002					78.50	-6.54%	0	0
24.10.2002					84.00	+3.57%	0	0
23.10.2002					81.10	+3.84%	0	0
22.10.2002					78.10	+1.03%	469	6
21.10.2002					77.30	0.00%	1 005	13
18.10.2002					77.30	0.00%	0	0
17.10.2002					77.30	0.00%	0	0
16.10.2002					77.30	+2.11%	0	0
15.10.2002					75.70	+0.79%	0	0
14.10.2002					75.10	-0.13%	451	6
11.10.2002					75.20	0.00%	0	0
10.10.2002					75.20	0.00%	0	0
9.10.2002					75.20	+0.13%	0	0
8.10.2002					75.10	+0.40%	0	0
7.10.2002					74.80	+0.80%	0	0
4.10.2002					74.20	+2.34%	0	0
3.10.2002					72.50	-0.41%	725	10
2.10.2002					72.80	+1.96%	0	0
1.10.2002					71.40	+0.28%	2 570	36
30.9.2002					71.20	+0.14%	0	0
27.9.2002					71.10	+0.85%	737	10
26.9.2002					70.50	-0.42%	423	6
25.9.2002					70.80	+9.93%	0	0
24.9.2002					64.40	+0.31%	0	0
23.9.2002					64.20	-0.31%	578	9
20.9.2002					64.40	0.00%	0	0
19.9.2002					64.40	-9.93%	0	0
18.9.2002					71.50	-9.94%	572	8
17.9.2002					79.40	-9.97%	0	0
16.9.2002					88.20	0.00%	0	0
13.9.2002					88.20	-4.75%	0	0
12.9.2002					92.60	+4.98%	0	0
11.9.2002					88.20	0.00%	706	8
10.9.2002					88.20	0.00%	2 646	30
9.9.2002					88.20	0.00%	0	0
6.9.2002					88.20	0.00%	0	0
5.9.2002					88.20	+0.11%	0	0
4.9.2002					88.10	0.00%	1 057	12
3.9.2002					88.10	-0.11%	352	4
2.9.2002					88.20	+0.11%	0	0
30.8.2002					88.10	0.00%	0	0
29.8.2002					88.10	0.00%	0	0
28.8.2002					88.10	+9.98%	0	0
27.8.2002					80.10	-8.76%	481	6
26.8.2002					87.80	0.00%	0	0
23.8.2002					87.80	0.00%	0	0
22.8.2002					87.80	0.00%	0	0
21.8.2002					87.80	0.00%	0	0
20.8.2002					87.80	+9.75%	0	0
19.8.2002					80.00	+1.01%	6 715	84
16.8.2002					79.20	0.00%	0	0
15.8.2002					79.20	+1.02%	0	0
14.8.2002					78.40	0.00%	0	0
13.8.2002					78.40	+9.95%	0	0
12.8.2002					71.30	-0.27%	499	7
9.8.2002					71.50	0.00%	0	0
8.8.2002					71.50	+1.56%	0	0
7.8.2002					70.40	+10.00%	0	0
6.8.2002					64.00	+1.10%	2 304	36
5.8.2002					63.30	0.00%	1 899	30
2.8.2002					63.30	-9.57%	0	0
1.8.2002					70.00	+1.44%	0	0
31.7.2002					69.00	-9.21%	0	0
30.7.2002					76.00	-5.00%	912	12
29.7.2002					80.00	-9.19%	8 000	100
26.7.2002					88.10	0.00%	264	3
25.7.2002					88.10	-9.26%	529	6
24.7.2002					97.10	0.00%	0	0
23.7.2002					97.10	0.00%	0	0
22.7.2002					97.10	-9.59%	4 855	50
19.7.2002					107.40	-4.95%	0	0
18.7.2002					113.00	0.00%	0	0
17.7.2002					113.00	0.00%	0	0
16.7.2002					113.00	0.00%	25 639	216
15.7.2002					113.00	0.00%	26 633	216
12.7.2002					113.00	0.00%	26 633	216
11.7.2002					113.00	0.00%	0	0
10.7.2002					113.00	0.00%	0	0
9.7.2002					113.00	-0.87%	0	0
8.7.2002					114.00	-0.78%	0	0
4.7.2002					114.90	0.00%	0	0
3.7.2002					114.90	-0.51%	0	0
2.7.2002					115.50	+10.00%	27 514	253
1.7.2002					105.00	-0.09%	11 450	109
28.6.2002					105.10	+1.93%	0	0
27.6.2002					103.10	+0.09%	1 237	12
26.6.2002					103.00	-9.64%	0	0
25.6.2002					114.00	0.00%	0	0
24.6.2002					114.00	0.00%	5 130	45
21.6.2002					114.00	0.00%	0	0
20.6.2002					114.00	-9.37%	0	0
19.6.2002					125.80	0.00%	0	0
18.6.2002					125.80	0.00%	0	0
17.6.2002					125.80	+0.07%	0	0
14.6.2002					125.70	-4.55%	1 508	12
13.6.2002					131.70	0.00%	0	0
12.6.2002					131.70	0.00%	0	0
11.6.2002					131.70	+4.68%	0	0
10.6.2002					125.80	+2.27%	22 531	179
7.6.2002					123.00	-2.30%	1 107	9
6.6.2002					125.90	0.00%	1 511	12
5.6.2002					125.90	-4.40%	1 511	12
4.6.2002					131.70	+0.07%	0	0
3.6.2002					131.60	+0.07%	0	0
31.5.2002					131.50	+5.20%	0	0
30.5.2002					125.00	+1.79%	1 500	12
29.5.2002					122.80	+0.32%	0	0
28.5.2002					122.40	+0.49%	979	8
27.5.2002					121.80	0.00%	0	0
24.5.2002					121.80	+0.41%	0	0
23.5.2002					121.30	+0.16%	0	0
22.5.2002					121.10	+0.08%	4 360	36
21.5.2002					121.00	+0.41%	8 713	72
20.5.2002					120.50	+0.16%	4 338	36
17.5.2002					120.30	-0.16%	361	3
16.5.2002					120.50	+0.16%	0	0
15.5.2002					120.30	0.00%	0	0
14.5.2002					120.30	+0.16%	0	0
13.5.2002					120.10	+0.08%	2 402	20
10.5.2002					120.00	+0.75%	0	0
9.5.2002					119.10	0.00%	2 144	18
7.5.2002					119.10	+0.84%	1 429	12
6.5.2002					118.10	-0.75%	472	4
3.5.2002					119.00	+0.76%	7 854	66
2.5.2002					118.10	0.00%	709	6
30.4.2002					118.10	0.00%	472	4
29.4.2002					118.10	+0.85%	0	0
26.4.2002					117.10	+0.17%	468	4
25.4.2002					116.90	+0.42%	0	0
24.4.2002					116.40	-0.25%	698	6
23.4.2002					116.70	+0.43%	0	0
22.4.2002					116.20	-0.08%	2 092	18
19.4.2002					116.30	0.00%	0	0
18.4.2002					116.30	+0.08%	0	0
17.4.2002					116.20	0.00%	0	0
16.4.2002					116.20	+0.08%	6 740	58
15.4.2002					116.10	0.00%	0	0
12.4.2002					116.10	+4.97%	697	6
11.4.2002					110.60	-4.73%	1 659	15
10.4.2002					116.10	-8.72%	0	0
9.4.2002					127.20	+9.93%	0	0
8.4.2002					115.70	0.00%	231	2
5.4.2002					115.70	+0.17%	0	0
4.4.2002					115.50	+0.26%	0	0
3.4.2002					115.20	+1.23%	576	5
2.4.2002					113.80	+1.06%	0	0
29.3.2002					112.60	0.00%	2 027	18
28.3.2002					112.60	0.00%	0	0
27.3.2002					112.60	+0.17%	0	0
26.3.2002					112.40	0.00%	3 260	29
25.3.2002					112.40	0.00%	0	0
22.3.2002					112.40	+0.35%	0	0
21.3.2002					112.00	0.00%	1 680	15
20.3.2002					112.00	+0.99%	0	0
19.3.2002					110.90	+0.09%	0	0
18.3.2002					110.80	0.00%	0	0
15.3.2002					110.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›