MILETA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					43.10	0.00%	0	0
29.12.1999					43.10	0.00%	0	0
28.12.1999					43.10	0.00%	690	16
27.12.1999					43.10	+0.46%	0	0
23.12.1999					42.90	0.00%	0	0
22.12.1999					42.90	0.00%	0	0
21.12.1999					42.90	0.00%	0	0
20.12.1999					42.90	0.00%	0	0
17.12.1999					42.90	0.00%	0	0
16.12.1999					42.90	0.00%	0	0
15.12.1999					42.90	0.00%	0	0
14.12.1999					42.90	0.00%	858	20
13.12.1999					42.90	+1.17%	2 518	59
10.12.1999					42.40	-0.70%	763	18
9.12.1999					42.70	0.00%	0	0
8.12.1999					42.70	0.00%	0	0
7.12.1999					42.70	0.00%	0	0
6.12.1999					42.70	-0.46%	3 408	80
3.12.1999					42.90	+0.70%	2 102	49
2.12.1999					42.60	-2.06%	2 045	48
1.12.1999					43.50	+2.83%	0	0
30.11.1999					42.30	+8.74%	761	18
29.11.1999					38.90	+1.83%	0	0
26.11.1999					38.20	+0.26%	1 375	36
25.11.1999					38.10	+0.26%	914	24
24.11.1999					38.00	0.00%	0	0
23.11.1999					38.00	-6.40%	456	12
22.11.1999					40.60	+0.49%	0	0
19.11.1999					40.40	0.00%	0	0
18.11.1999					40.40	+9.18%	0	0
17.11.1999					37.00	+2.77%	1 036	28
16.11.1999					36.00	-1.90%	0	0
15.11.1999					36.70	0.00%	0	0
12.11.1999					36.70	0.00%	0	0
11.11.1999					36.70	0.00%	0	0
10.11.1999					36.70	0.00%	0	0
9.11.1999					36.70	+4.85%	0	0
8.11.1999					35.00	-5.91%	610	17
5.11.1999					37.20	+2.76%	446	12
4.11.1999					36.20	-3.20%	217	6
3.11.1999					37.40	0.00%	0	0
2.11.1999					37.40	+0.53%	29 262	870
1.11.1999					37.20	-0.53%	446	12
29.10.1999					37.40	0.00%	0	0
27.10.1999					37.40	0.00%	1 009	27
26.10.1999					37.40	0.00%	0	0
25.10.1999					37.40	0.00%	0	0
22.10.1999					37.40	0.00%	0	0
21.10.1999					37.40	-0.26%	0	0
20.10.1999					37.50	0.00%	300	8
19.10.1999					37.50	0.00%	0	0
18.10.1999					37.50	+0.53%	0	0
15.10.1999					37.30	-0.53%	1 488	41
14.10.1999					37.50	-0.53%	0	0
13.10.1999					37.70	+0.26%	339	9
12.10.1999					37.60	-4.56%	75	2
11.10.1999					39.40	+4.50%	0	0
8.10.1999					37.70	0.00%	0	0
7.10.1999					37.70	+0.80%	0	0
6.10.1999					37.40	-0.26%	224	6
5.10.1999					37.50	+0.26%	150	4
4.10.1999					37.40	+0.53%	224	6
1.10.1999					37.20	0.00%	0	0
30.9.1999					37.20	+5.38%	0	0
29.9.1999					35.30	-4.85%	318	9
28.9.1999					37.10	-9.06%	0	0
27.9.1999					40.80	0.00%	0	0
24.9.1999					40.80	0.00%	0	0
23.9.1999					40.80	0.00%	0	0
22.9.1999					40.80	0.00%	0	0
21.9.1999					40.80	+0.24%	2 418	60
20.9.1999					40.70	0.00%	488	12
17.9.1999					40.70	+0.74%	0	0
16.9.1999					40.40	-0.73%	485	12
15.9.1999					40.70	+0.74%	0	0
14.9.1999					40.40	-0.73%	242	6
13.9.1999					40.70	+0.24%	0	0
10.9.1999					40.60	-9.97%	0	0
9.9.1999					45.10	-9.98%	406	9
8.9.1999					50.10	0.00%	0	0
7.9.1999					50.10	0.00%	0	0
6.9.1999					50.10	0.00%	752	15
3.9.1999					50.10	0.00%	401	8
2.9.1999					50.10	0.00%	0	0
1.9.1999					50.10	+4.15%	0	0
31.8.1999					48.10	0.00%	0	0
30.8.1999					48.10	0.00%	577	12
27.8.1999					48.10	0.00%	0	0
26.8.1999					48.10	0.00%	433	9
25.8.1999					48.10	0.00%	0	0
24.8.1999					48.10	+0.20%	0	0
23.8.1999					48.00	0.00%	0	0
20.8.1999					48.00	-6.79%	576	12
19.8.1999					51.50	-2.83%	0	0
18.8.1999					53.00	-3.46%	0	0
17.8.1999					54.90	-10.00%	0	0
16.8.1999					61.00	+8.92%	13 847	227
13.8.1999					56.00	0.00%	1 568	28
12.8.1999					56.00	0.00%	560	10
11.8.1999					56.00	+0.90%	0	0
10.8.1999					55.50	-0.89%	333	6
9.8.1999					56.00	0.00%	0	0
6.8.1999					56.00	0.00%	336	6
5.8.1999					56.00	-6.66%	672	12
4.8.1999					60.00	-6.25%	0	0
3.8.1999					64.00	-2.29%	0	0
2.8.1999					65.50	+9.34%	0	0
30.7.1999					59.90	0.00%	31 158	522
29.7.1999					59.90	+9.90%	0	0
28.7.1999					54.50	+5.41%	1 908	35
27.7.1999					51.70	-4.78%	155	3
26.7.1999					54.30	+9.25%	652	12
23.7.1999					49.70	+0.81%	0	0
22.7.1999					49.30	0.00%	740	15
21.7.1999					49.30	0.00%	0	0
20.7.1999					49.30	0.00%	0	0
19.7.1999					49.30	+0.20%	592	12
16.7.1999					49.20	+9.82%	0	0
15.7.1999					44.80	+1.12%	0	0
14.7.1999					44.30	-0.67%	532	12
13.7.1999					44.60	+9.85%	0	0
12.7.1999					40.60	0.00%	0	0
9.7.1999					40.60	0.00%	0	0
8.7.1999					40.60	+0.74%	0	0
7.7.1999					40.30	+3.33%	0	0
2.7.1999					39.00	0.00%	0	0
1.7.1999					39.00	+6.84%	0	0
30.6.1999					36.50	-1.35%	0	0
29.6.1999					37.00	+5.71%	2 220	60
28.6.1999					35.00	+4.79%	0	0
25.6.1999					33.40	+4.37%	0	0
24.6.1999					32.00	-8.57%	0	0
23.6.1999					35.00	-4.37%	840	24
22.6.1999					36.60	0.00%	0	0
21.6.1999					36.60	-4.18%	659	18
18.6.1999					38.20	+2.13%	0	0
17.6.1999					37.40	-0.79%	1 122	30
16.6.1999					37.70	+1.34%	0	0
15.6.1999					37.20	+0.26%	3 498	94
14.6.1999					37.10	0.00%	1 076	29
11.6.1999					37.10	+0.27%	0	0
10.6.1999					37.00	+0.27%	0	0
9.6.1999					36.90	+0.81%	2 214	60
8.6.1999					36.60	+0.54%	0	0
7.6.1999					36.40	+0.55%	0	0
4.6.1999					36.20	+1.40%	871	24
3.6.1999					35.70	+2.00%	428	12
2.6.1999					35.00	+8.69%	0	0
1.6.1999					32.20	-8.00%	386	12
31.5.1999					35.00	+9.03%	1 890	54
28.5.1999					32.10	0.00%	0	0
27.5.1999					32.10	0.00%	193	6
26.5.1999					32.10	0.00%	0	0
25.5.1999					32.10	-9.57%	289	9
24.5.1999					35.50	+7.57%	1 953	55
21.5.1999					33.00	+7.84%	0	0
20.5.1999					30.60	+0.99%	275	9
19.5.1999					30.30	-0.98%	567	19
18.5.1999					30.60	0.00%	0	0
17.5.1999					30.60	-1.92%	0	0
14.5.1999					31.20	0.00%	936	30
13.5.1999					31.20	-2.50%	0	0
12.5.1999					32.00	0.00%	0	0
11.5.1999					32.00	0.00%	0	0
10.5.1999					32.00	0.00%	0	0
7.5.1999					32.00	0.00%	0	0
6.5.1999					32.00	+1.58%	0	0
5.5.1999					31.50	-1.56%	861	27
4.5.1999					32.00	+2.56%	565	18
3.5.1999					31.20	+0.32%	0	0
30.4.1999					31.10	0.00%	280	9
29.4.1999					31.10	-4.60%	373	12
28.4.1999					32.60	+5.16%	0	0
27.4.1999					31.00	0.00%	0	0
26.4.1999					31.00	0.00%	0	0
23.4.1999					31.00	0.00%	0	0
22.4.1999					31.00	0.00%	0	0
21.4.1999					31.00	0.00%	186	6
20.4.1999					31.00	0.00%	0	0
19.4.1999					31.00	0.00%	0	0
16.4.1999					31.00	+3.33%	0	0
15.4.1999					30.00	-3.22%	300	10
14.4.1999					31.00	+3.33%	1 110	36
13.4.1999					30.00	+3.44%	300	10
12.4.1999					29.00	+1.75%	522	18
9.4.1999					28.50	-1.72%	257	9
8.4.1999					29.00	0.00%	0	0
7.4.1999					29.00	0.00%	261	9
6.4.1999					29.00	0.00%	348	12
2.4.1999					29.00	0.00%	0	0
1.4.1999					29.00	0.00%	0	0
31.3.1999					29.00	0.00%	0	0
30.3.1999					29.00	0.00%	261	9
29.3.1999					29.00	0.00%	1 044	36
26.3.1999					29.00	+3.57%	522	18
25.3.1999					28.00	-3.44%	2 193	78
24.3.1999					29.00	0.00%	0	0
23.3.1999					29.00	0.00%	0	0
22.3.1999					29.00	0.00%	0	0
19.3.1999					29.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›