MILETA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					80.00	-8.00%	480	6
20.12.1995					87.00	+2.00%	2 088	24
19.12.1995						+3.00%	0	0
18.12.1995					82.50	-5.00%	1 238	15
17.12.1995
15.12.1995	91.00	0.00%	546	6		+3.00%	0	0
14.12.1995	91.00	+0.13%	8 281	91	85.00	-2.00%	2 273	27
13.12.1995	90.88	0.00%	0	0	87.00	+3.00%	1 806	21
12.12.1995	90.88	-4.99%	1 091	12	84.00	0.00%	3 522	42
11.12.1995	95.66	+4.99%	0	0	84.00	-2.00%	2 016	24
8.12.1995	91.11	+4.98%	5 193	57	85.50	+1.00%	770	9
7.12.1995	86.78	+4.99%	5 207	60	85.00	+2.00%	4 638	55
6.12.1995	82.65	-5.00%	7 439	90	83.00	+1.00%	415	5
5.12.1995	87.00	-4.76%	3 654	42	82.00	-6.00%	1 558	19
4.12.1995	91.35	+5.00%	8 861	97	87.00	+6.00%	783	9
1.12.1995	87.00	-2.52%	7 482	86	82.00	-2.00%	738	9
30.11.1995	89.25	+5.00%	0	0	82.00	-2.00%	3 595	43
29.11.1995	85.00	+4.93%	14 110	166	85.00	0.00%	6 885	81
28.11.1995	81.00	+1.25%	14 256	176		+13.00%	0	0
27.11.1995	80.00	-3.61%	6 240	78	75.00	+1.00%	600	8
24.11.1995	83.00	-1.19%	9 711	117	74.50	-2.00%	298	4
23.11.1995	84.00	+5.00%	0	0	76.00	-5.00%	912	12
22.11.1995	80.00	-4.76%	1 200	15	80.00	0.00%	7 680	96
21.11.1995	84.00	0.00%	252	3		+11.00%	0	0
20.11.1995	84.00	0.00%	756	9	72.00	-4.00%	1 152	16
17.11.1995	84.00	0.00%	4 872	58		-14.00%	0	0
16.11.1995	84.00	+5.00%	4 284	51	80.00	-1.00%	51 688	591
15.11.1995	80.00	0.00%	4 800	60		+11.00%	0	0
14.11.1995	80.00	0.00%	3 520	44	79.00	+10.00%	2 133	27
13.11.1995	80.00	0.00%	2 080	26	72.00	-10.00%	1 080	15
10.11.1995	80.00	-4.76%	13 040	163	80.00	+1.00%	4 000	50
9.11.1995	84.00	+5.00%	0	0	70.00	+3.00%	4 180	53
8.11.1995	80.00	-4.52%	3 200	40		+11.00%	0	0
7.11.1995	83.79	-5.00%	4 441	53	69.00	-9.00%	2 070	30
6.11.1995	88.20	+5.00%	0	0	80.50	-5.00%	2 800	37
3.11.1995	84.00	-4.30%	7 308	87		-3.00%	0	0
2.11.1995	87.78	+5.00%	10 797	123	82.00	-1.00%	1 234	15
1.11.1995	83.60	-5.00%	3 846	46	83.00	+2.00%	830	10
31.10.1995	88.00	0.00%	0	0	81.50	-6.00%	978	12
30.10.1995	88.00	+2.92%	2 200	25	86.50	+6.00%	2 163	25
27.10.1995	85.50	-5.00%	20 093	235	83.00	-1.00%	4 671	57
26.10.1995	90.00	+1.86%	2 430	27		0.00%	0	0
25.10.1995	88.35	-5.00%	0	0	83.00	+2.00%	2 496	30
24.10.1995	93.00	+1.97%	186	2
23.10.1995	91.20	-5.00%	0	0
20.10.1995	96.00	-3.03%	2 880	30		+5.00%	0	0
19.10.1995	99.00	+2.06%	3 960	40		-2.00%	0	0
18.10.1995	97.00	+2.10%	8 148	84	83.00	+6.00%	889	11
17.10.1995	95.00	-5.00%	3 420	36	76.00	-4.00%	1 368	18
16.10.1995	100.00	0.00%	400	4	79.00	-8.00%	474	6
13.10.1995	100.00	+2.04%	9 200	92	86.00	-5.00%	516	6
12.10.1995	98.00	0.00%	8 232	84	90.50	-4.00%	1 086	12
11.10.1995	98.00	0.00%	392	4	95.00	0.00%	3 027	32
10.10.1995	98.00	+3.15%	4 214	43	95.00	+1.00%	570	6
9.10.1995	95.00	0.00%	5 510	58	94.50	-9.00%	945	10
6.10.1995	95.00	-4.31%	1 425	15	104.00	-7.00%	5 200	50
5.10.1995	99.28	-4.99%	6 255	63		-9.00%	0	0
4.10.1995	104.50	-5.00%	5 121	49	120.00	+8.00%	5 560	45
3.10.1995	110.00	-3.54%	27 060	246	114.00	-5.00%	684	6
2.10.1995	114.04	-4.99%	0	0	120.00	-5.00%	7 920	66
29.9.1995	120.04	-4.99%	0	0	126.00	-9.00%	252	2
28.9.1995	126.35	-5.00%	0	0	130.00	+5.00%	11 735	85
27.9.1995	133.00	-5.00%	11 970	90	131.50	+1.00%	4 077	31
26.9.1995	140.00	+3.16%	5 740	41	130.00	0.00%	3 900	30
25.9.1995	135.70	+4.99%	8 278	61	130.00	+8.00%	390	3
22.9.1995	129.24	+4.99%	0	0	121.00	+10.00%	16 680	138
21.9.1995	123.09	+4.99%	8 986	73
20.9.1995	117.23	+4.99%	27 432	234
19.9.1995	111.65	+4.99%	28 471	255		+5.00%	0	0
18.9.1995	106.34	+4.99%	0	0	104.50	-5.00%	3 135	30
15.9.1995	101.28	+4.99%	20 762	205		+10.00%	0	0
14.9.1995	96.46	+4.99%	0	0		+10.00%	0	0
13.9.1995	91.87	+4.99%	0	0	91.00	+9.00%	182	2
12.9.1995	87.50	+4.99%	0	0	84.00	+5.00%	8 280	99
11.9.1995	83.34	+4.98%	0	0	80.00	0.00%	640	8
8.9.1995	79.38	+5.00%	0	0	80.00	+10.00%	1 440	18
7.9.1995	75.60	+5.00%	3 024	40	73.00	-1.00%	438	6
6.9.1995	72.00	+0.25%	5 976	83	73.50	-5.00%	882	12
5.9.1995	71.82	-5.00%	0	0	77.00	+3.00%	924	12
4.9.1995	75.60	+5.00%	1 663	22	80.00	-4.00%	1 492	20
1.9.1995	72.00	-4.76%	3 888	54		+3.00%	0	0
31.8.1995	75.60	+5.00%	1 134	15		+2.00%	0	0
30.8.1995	72.00	+1.56%	1 296	18	73.50	-9.00%	1 764	24
29.8.1995	70.89	+4.99%	2 765	39	81.00	+8.00%	1 296	16
28.8.1995	67.52	-4.99%	1 080	16		+4.00%	0	0
25.8.1995	71.07	+4.99%	853	12	74.00	-7.00%	6 498	90
24.8.1995	67.69	0.00%	812	12		+3.00%	0	0
23.8.1995	67.69	0.00%	0	0		+9.00%	0	0
22.8.1995	67.69	0.00%	0	0	69.00	-1.00%	2 070	30
21.8.1995	67.69	-4.75%	2 166	32		0.00%	0	0
18.8.1995	71.07	+4.99%	0	0		+1.00%	0	0
17.8.1995	67.69	-4.99%	948	14	69.50	-1.00%	626	9
16.8.1995	71.25	-5.00%	0	0		+1.00%	0	0
15.8.1995	75.00	-1.81%	3 975	53		+1.00%	0	0
14.8.1995	76.39	+4.98%	1 146	15	69.00	+6.00%	1 242	18
11.8.1995	72.76	+4.99%	0	0	65.00	-3.00%	390	6
10.8.1995	69.30	+5.00%	624	9	68.00	-1.00%	3 691	55
9.8.1995	66.00	0.00%	5 940	90		+18.00%	0	0
8.8.1995	66.00	+1.53%	1 980	30		-3.00%	0	0
7.8.1995	65.00	0.00%	130	2	58.50	-7.00%	351	6
4.8.1995	65.00	0.00%	0	0		-5.00%	0	0
3.8.1995	65.00	0.00%	0	0	66.00	0.00%	396	6
2.8.1995	65.00	0.00%	585	9	66.00	+1.00%	1 584	24
1.8.1995	65.00	0.00%	845	13	65.50	+3.00%	2 751	42
31.7.1995	65.00	0.00%	780	12	66.00	-2.00%	320	5
28.7.1995	65.00	0.00%	0	0	65.50	+4.00%	262	4
27.7.1995	65.00	0.00%	130	2	63.00	-5.00%	756	12
26.7.1995	65.00	0.00%	2 925	45		+10.00%	0	0
25.7.1995	65.00	0.00%	0	0	60.00	0.00%	360	6
24.7.1995	65.00	0.00%	0	0	60.00	0.00%	720	12
21.7.1995	65.00	0.00%	1 430	22		0.00%	0	0
20.7.1995	65.00	-2.25%	4 550	70	60.00	0.00%	540	9
19.7.1995	66.50	-5.00%	1 729	26		0.00%	0	0
18.7.1995	70.00	0.00%	0	0		0.00%	0	0
17.7.1995	70.00	0.00%	420	6	60.00	0.00%	1 860	31
14.7.1995	70.00	+2.83%	1 260	18		0.00%	0	0
13.7.1995	68.07	+4.99%	1 225	18		0.00%	0	0
12.7.1995	64.83	+4.98%	2 464	38		0.00%	0	0
11.7.1995	61.75	-5.00%	1 544	25	60.00	0.00%	420	7
10.7.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
7.7.1995						-2.00%	0	0
4.7.1995	65.00	-1.55%	1 625	25	61.00	-6.00%	3 111	51
3.7.1995	66.03	-4.99%	0	0		-12.00%	0	0
30.6.1995	69.50	-4.98%	4 518	65		+5.00%	0	0
29.6.1995	73.15	-5.00%	0	0		-1.00%	0	0
28.6.1995	77.00	+2.28%	1 540	20	70.00	+5.00%	1 275	18
27.6.1995	75.28	0.00%	0	0	67.50	-5.00%	270	4
26.6.1995	75.28	+4.99%	2 861	38		0.00%	0	0
23.6.1995	71.70	+4.99%	0	0		+6.00%	0	0
22.6.1995	68.29	+4.99%	1 434	21	71.00	-1.00%	873	13
21.6.1995	65.04	0.00%	0	0	67.50	-5.00%	608	9
20.6.1995	65.04	0.00%	0	0		0.00%	0	0
19.6.1995	65.04	0.00%	0	0	71.00	+8.00%	2 130	30
16.6.1995	65.04	+4.98%	3 122	48		+10.00%	0	0
15.6.1995	61.95	+5.00%	1 053	17	60.00	+3.00%	1 560	26
14.6.1995	59.00	-4.71%	2 950	50	58.00	-8.00%	754	13
13.6.1995	61.92	-4.98%	1 238	20	63.00	-2.00%	189	3
12.6.1995	65.17	-4.98%	1 303	20		0.00%	0	0
9.6.1995	68.59	-5.00%	1 372	20		-2.00%	0	0
8.6.1995	72.20	-5.00%	1 444	20	66.00	0.00%	330	5
7.6.1995	76.00	-5.00%	1 520	20		0.00%	0	0
6.6.1995	80.00	+2.30%	1 600	20	66.00	0.00%	66	1
5.6.1995	78.20	-4.99%	1 564	20		0.00%	0	0
2.6.1995	82.31	-4.99%	1 646	20		-1.00%	0	0
1.6.1995	86.64	-5.00%	3 466	40		+1.00%	0	0
31.5.1995	91.20	-500.00%	4 560	50	66.00	0.00%	858	13
30.5.1995	96.00	+497.00%	4 800	50		+7.00%	0	0
29.5.1995	91.45	+499.00%	0	0	61.50	-5.00%	5 535	90
26.5.1995	87.10	+499.00%	5 313	61		+8.00%	0	0
25.5.1995	82.96	+499.00%	2 904	35	60.00	-4.00%	720	12
24.5.1995	79.01	+499.00%	2 607	33	68.00	0.00%	3 180	51
23.5.1995	75.25	+499.00%	0	0	62.50	+4.00%	250	4
22.5.1995	71.67	+499.00%	2 150	30		+3.00%	0	0
19.5.1995	68.26	+499.00%	0	0	58.00	-8.00%	348	6
18.5.1995	65.01	+499.00%	0	0	63.00	-9.00%	3 717	59
17.5.1995			0	0	69.30	-9.00%	2 772	40
16.5.1995	61.92	-498.00%	1 115	18		0.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995	65.17	-498.00%	261	4	75.00	0.00%	1 800	24
11.5.1995	68.59	0.00%	2 332	34		-13.00%	0	0
10.5.1995	68.59	-500.00%	0	0		0.00%	0	0
9.5.1995	72.20	-500.00%	0	0		-1.00%	0	0
5.5.1995	76.00	-500.00%	3 572	47	86.70	0.00%	954	11
4.5.1995			0	0		+16.00%	0	0
3.5.1995			0	0	75.00	+7.00%	4 050	54
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0	71.50	-5.00%	1 359	19
27.4.1995			0	0		+7.00%	0	0
26.4.1995	80.00	-429.00%	1 920	24	70.00	-2.00%	420	6
25.4.1995	83.59	-498.00%	0	0	71.50	-4.00%	2 145	30
24.4.1995	87.98	-499.00%	0	0	75.00	0.00%	4 703	63
21.4.1995	92.61	+500.00%	0	0		0.00%	0	0
20.4.1995	88.20	+500.00%	2 911	33	75.00	0.00%	3 375	45
19.4.1995	84.00	+500.00%	0	0	72.50	+5.00%	653	9
18.4.1995	80.00	0.00%	960	12	71.50	-5.00%	429	6
14.4.1995	80.00	+437.00%	5 120	64		0.00%	0	0
13.4.1995	76.65	+500.00%	0	0		0.00%	0	0
12.4.1995	73.00	0.00%	292	4		-3.00%	0	0
11.4.1995	73.00	-484.00%	4 015	55		0.00%	0	0
10.4.1995	76.72	-499.00%	0	0		+3.00%	0	0
7.4.1995	80.75	-500.00%	1 777	22	75.00	0.00%	2 025	27
6.4.1995	85.00	0.00%	9 520	112	75.00	-3.00%	2 025	27
5.4.1995	85.00	+285.00%	3 570	42		+5.00%	0	0
4.4.1995			0	0	70.00	+4.00%	3 780	51
3.4.1995	82.64	+499.00%	10 908	132	66.00	0.00%	4 356	61
31.3.1995	78.71	+498.00%	0	0		0.00%	0	0
30.3.1995	74.97	+500.00%	0	0		+25.00%	0	0
29.3.1995	71.40	+500.00%	0	0	57.00	-10.00%	228	4
28.3.1995	68.00	+306.00%	1 428	21	63.00	+10.00%	1 260	20
27.3.1995	65.98	+499.00%	858	13
24.3.1995			0	0
23.3.1995	62.84	+499.00%	1 131	18
22.3.1995	59.85	+500.00%	0	0
21.3.1995	57.00	-500.00%	2 907	51
20.3.1995	60.00	-415.00%	840	14
17.3.1995	62.60	-499.00%	1 189	19
16.3.1995	65.89	-498.00%	0	0
15.3.1995	69.35	-500.00%	0	0
14.3.1995	73.00	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›