MILETA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					29.50	-4.83%	266	9
30.12.1997					31.00		186	6
29.12.1997						+3.33%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					30.00	0.00%	1 350	45
18.12.1997						-9.09%	0
17.12.1997					33.00	0.00%	2 607	79
16.12.1997						0.00%	0
15.12.1997					33.00	+3.12%	594	18
12.12.1997						0.00%	0
11.12.1997					32.00	0.00%	576	18
10.12.1997						+4.91%	0
9.12.1997					30.50	-4.68%	366	12
8.12.1997						0.00%	0
5.12.1997						+0.81%	0
4.12.1997					30.00	-0.81%	1 810	57
3.12.1997						+3.55%	0
2.12.1997					32.00	-6.36%	1 236	40
1.12.1997						-2.94%	0
28.11.1997					34.00	+9.67%	1 360	40
27.11.1997					31.00	-2.72%	372	12
26.11.1997					30.00	+4.32%	510	16
25.11.1997					30.00	-1.45%	1 100	36
24.11.1997						+1.10%	0
21.11.1997						+7.57%	0
20.11.1997					28.50	-5.00%	428	15
19.11.1997							0	0
18.11.1997						-8.89%	0
17.11.1997					32.00	-4.55%	988	30
14.11.1997					34.50	-4.16%	207	6
13.11.1997					36.00	-10.00%	900	25
12.11.1997						0.00%	0
11.11.1997					40.00	+8.10%	3 560	89
10.11.1997					37.00	0.00%	370	10
7.11.1997						+2.77%	0
6.11.1997						+6.50%	0
5.11.1997					35.00	-3.42%	507	15
4.11.1997					35.00		2 205	63
3.11.1997					38.00	+8.57%	760	20
31.10.1997						0.00%	0
30.10.1997					35.00		630	18
29.10.1997						+4.83%	0
27.10.1997					31.00	-8.82%	930	30
24.10.1997					34.00	+7.69%	1 224	36
23.10.1997					36.00	-4.33%	1 200	38
22.10.1997					33.00	+3.12%	594	18
21.10.1997					33.00	0.00%	384	12
20.10.1997						+7.74%	0
17.10.1997					29.70	0.00%	1 663	56
16.10.1997						+16.47%	0
15.10.1997					25.50	0.00%	842	33
14.10.1997					25.50	-5.23%	1 530	60
13.10.1997					27.20	+2.94%	565	21
10.10.1997					27.00	+4.56%	1 098	42
9.10.1997					25.00	-3.84%	800	32
8.10.1997					26.00	+6.12%	104	4
7.10.1997					25.00	-2.00%	294	12
6.10.1997						+4.16%	0
3.10.1997					24.00	-4.00%	432	18
2.10.1997						+4.16%	0
1.10.1997					24.00	-4.00%	2 160	90
30.9.1997	20.00	0.00%	0	0	25.00	0.00%	300	12
29.9.1997	20.00	0.00%	0	0			0	0
26.9.1997	20.00	0.00%	600	30	25.00	+4.16%	750	30
25.9.1997	20.00	0.00%	0	0		0.00%	0
24.9.1997	20.00	+0.25%	580	29		+4.34%	0
23.9.1997	19.95	+5.00%	0	0	23.00	-4.16%	69	3
22.9.1997	19.00	0.00%	0	0		0.00%	0
19.9.1997	19.00	0.00%	0	0		0.00%	0
18.9.1997	19.00	0.00%	0	0		0.00%	0
17.9.1997	19.00	0.00%	0	0	24.00	+4.03%	1 080	45
16.9.1997	19.00	0.00%	0	0		+4.86%	0
15.9.1997	19.00	0.00%	0	0	22.00	-4.34%	132	6
12.9.1997	19.00	0.00%	0	0		+6.97%	0
11.9.1997	19.00	0.00%	0	0	22.00	+2.38%	387	18
10.9.1997	19.00	0.00%	0	0	21.00	-4.54%	966	46
9.9.1997	19.00	0.00%	0	0	22.00		264	12
8.9.1997	19.00	0.00%	0	0		-4.34%	0
5.9.1997	19.00	0.00%	0	0	23.00	+6.97%	138	6
4.9.1997	19.00	0.00%	0	0	21.50	-6.52%	258	12
3.9.1997	19.00	0.00%	0	0		+4.54%	0
2.9.1997	19.00	0.00%	0	0	22.00	0.00%	198	9
1.9.1997	19.00	0.00%	0	0		0.00%	0
29.8.1997	19.00	0.00%	0	0	22.00	0.00%	132	6
28.8.1997	19.00	0.00%	0	0	22.00	0.00%	1 760	80
27.8.1997	19.00	0.00%	0	0		0.00%	0
26.8.1997	19.00	0.00%	0	0		-6.38%	0
25.8.1997	19.00	0.00%	0	0	23.50	-6.00%	212	9
22.8.1997	19.00	0.00%	0	0		0.00%	0
21.8.1997	19.00	0.00%	0	0		+6.38%	0
20.8.1997	19.00	0.00%	0	0	23.50	-2.08%	141	6
19.8.1997	19.00	0.00%	0	0		0.00%	0
18.8.1997	19.00	0.00%	0	0		+4.34%	0
15.8.1997	19.00	0.00%	0	0	23.00	-4.16%	230	10
14.8.1997	19.00	0.00%	0	0	24.00	0.00%	720	30
13.8.1997	19.00	0.00%	0	0		+9.09%	0
12.8.1997	19.00	0.00%	0	0	23.00		396	18
11.8.1997	19.00	0.00%	0	0		0.00%	0
8.8.1997	19.00	0.00%	0	0		0.00%	0
7.8.1997	19.00	0.00%	0	0		0.00%	0
6.8.1997	19.00	0.00%	0	0		0.00%	0
5.8.1997	19.00	0.00%	0	0		0.00%	0
4.8.1997	19.00	0.00%	0	0		-8.00%	0
1.8.1997	19.00	0.00%	0	0	25.00	+8.69%	3 350	134
31.7.1997	19.00	0.00%	0	0		+1.67%	0
30.7.1997	19.00	0.00%	0	0	22.00	-1.65%	724	32
29.7.1997	19.00	0.00%	0	0		0.00%	0
28.7.1997	19.00	0.00%	0	0		+9.52%	0
25.7.1997	19.00	0.00%	0	0	21.00	-4.54%	441	21
24.7.1997	19.00	0.00%	0	0		+2.32%	0
23.7.1997	19.00	0.00%	0	0	21.50	+2.38%	129	6
22.7.1997	19.00	0.00%	0	0	21.00	-4.54%	378	18
21.7.1997	19.00	0.00%	0	0		0.00%	0
18.7.1997	19.00	0.00%	0	0		0.00%	0
17.7.1997	19.00	-5.00%	475	25	22.00	0.00%	66	3
16.7.1997	20.00	0.00%	0	0		+2.32%	0
15.7.1997	20.00	0.00%	0	0	21.50	-2.27%	65	3
14.7.1997	20.00	0.00%	0	0		-2.22%	0
11.7.1997	20.00	0.00%	900	45			0	0
10.7.1997	20.00	0.00%	0	0		+4.65%	0
9.7.1997	20.00	0.00%	120	6	21.50	+2.38%	129	6
8.7.1997	20.00	0.00%	360	18		0.00%	0
7.7.1997	20.00	0.00%	0	0		+2.18%	0
4.7.1997	20.00	0.00%	0	0		-2.14%	0
3.7.1997	20.00	0.00%	1 200	60		0.00%	0
2.7.1997	20.00	0.00%	0	0		0.00%	0
1.7.1997	20.00	0.00%	0	0		0.00%	0
30.6.1997	20.00	0.00%	0	0		0.00%	0
27.6.1997	20.00	0.00%	0	0		-8.69%	0
26.6.1997	20.00	0.00%	0	0		0.00%	0
25.6.1997	20.00	0.00%	0	0			0	0
24.6.1997	20.00	0.00%	0	0	23.00	+9.52%	966	42
23.6.1997	20.00	+2.24%	1 380	69		0.00%	0
20.6.1997	19.56	0.00%	0	0		0.00%	0
19.6.1997	19.56	0.00%	0	0		0.00%	0
18.6.1997	19.56	0.00%	0	0		0.00%	0
17.6.1997	19.56	0.00%	0	0		0.00%	0
16.6.1997	19.56	0.00%	0	0		0.00%	0
13.6.1997	19.56	0.00%	0	0		0.00%	0
12.6.1997	19.56	0.00%	0	0		0.00%	0
11.6.1997	19.56	-4.95%	117	6		-8.69%	0
10.6.1997	20.58	0.00%	0	0	23.00	0.00%	184	8
9.6.1997	20.58	0.00%	0	0	23.00	+9.52%	46	2
6.6.1997	20.58	0.00%	0	0	21.00	0.00%	378	18
5.6.1997	20.58	-4.63%	1 688	82		-8.69%	0
4.6.1997	21.58	-4.97%	0	0		-8.00%	0
3.6.1997	22.71	-3.03%	363	16		-7.40%	0
2.6.1997	23.42	-4.98%	0	0		-8.47%	0
30.5.1997	24.65	-4.97%	0	0	29.50	-7.81%	354	12
29.5.1997	25.94	-4.98%	0	0		-7.24%	0
28.5.1997	27.30	-4.97%	0	0		-1.42%	0
27.5.1997	28.73	0.00%	0	0		-7.89%	0
26.5.1997	28.73	0.00%	0	0		+0.68%	0
23.5.1997	28.73	0.00%	0	0		-10.14%	0
22.5.1997	28.73	0.00%	0	0	42.00	0.00%	2 310	55
21.5.1997	28.73	+4.96%	460	16	42.00	+7.69%	840	20
20.5.1997	27.37	+4.98%	0	0	39.00	+8.33%	78	2
19.5.1997	26.07	-4.99%	1 538	59	36.00	+9.09%	828	23
16.5.1997	27.44	-4.98%	0	0	33.00	-4.48%	99	3
15.5.1997	28.88	-5.00%	0	0		-0.14%	0
14.5.1997	30.40	-5.00%	0	0		+4.84%	0
13.5.1997	32.00	0.00%	0	0	33.00	-0.30%	396	12
12.5.1997	32.00	0.00%	96	3	33.10	+1.53%	298	9
9.5.1997	32.00	0.00%	0	0	32.60	-1.51%	130	4
7.5.1997	32.00	+3.22%	3 168	99	33.10	-4.33%	794	24
6.5.1997	31.00	0.00%	0	0	33.10	+2.00%	761	22
5.5.1997	31.00	0.00%	0	0	36.00	+2.47%	882	26
2.5.1997	31.00	-3.12%	372	12		0.00%	0
30.4.1997	32.00	0.00%	0	0	33.10	0.00%	199	6
29.4.1997	32.00	-4.76%	352	11		+3.69%	0
28.4.1997	33.60	+5.00%	0	0	33.00	+2.96%	1 341	42
25.4.1997	32.00	0.00%	0	0	31.00	-3.03%	775	25
24.4.1997	32.00	0.00%	0	0	33.10	-3.70%	256	8
23.4.1997	32.00	0.00%	0	0	33.10	-0.89%	2 225	67
22.4.1997	32.00	-3.03%	288	9	35.00	-2.18%	804	24
21.4.1997	33.00	+1.56%	396	12	32.50	-4.86%	822	24
18.4.1997	32.49	-5.00%	845	26		+10.76%	0
17.4.1997	34.20	-5.00%	1 642	48	32.50	-1.51%	618	19
16.4.1997	36.00	0.00%	432	12		+1.78%	0
15.4.1997	36.00	+2.85%	1 296	36	31.00	+2.92%	454	14
14.4.1997	35.00	0.00%	2 800	80	31.50	-4.54%	378	12
11.4.1997	35.00	0.00%	0	0		-8.33%	0
10.4.1997	35.00	0.00%	0	0	36.00	+9.09%	1 620	45
9.4.1997	35.00	0.00%	315	9	33.00	0.00%	132	4
8.4.1997	35.00	0.00%	1 260	36	33.00	+4.76%	198	6
7.4.1997	35.00	0.00%	0	0	31.50	-4.54%	630	20
4.4.1997	35.00	0.00%	1 050	30	33.00	0.00%	528	16
3.4.1997	35.00	0.00%	0	0		0.00%	0
2.4.1997	35.00	0.00%	665	19	33.00	0.00%	198	6
1.4.1997	35.00	0.00%	140	4		0.00%	0
28.3.1997	35.00	0.00%	630	18	33.00	+1.53%	363	11
27.3.1997	35.00	-2.77%	1 155	33	32.50	-1.51%	195	6
26.3.1997	36.00	0.00%	360	10	33.00	+0.30%	792	24
25.3.1997	36.00	0.00%	324	9	33.00	-4.36%	1 020	31
24.3.1997	36.00	0.00%	0	0	34.40	+0.87%	103	3
21.3.1997	36.00	+1.40%	1 188	33	34.10	+6.56%	1 841	54
20.3.1997	35.50	+1.42%	2 450	69	32.00	+4.91%	192	6
19.3.1997	35.00	0.00%	840	24		+8.92%	0
18.3.1997	35.00	0.00%	1 050	30	28.00	0.00%	840	30
‹‹ First 60 ‹‹ First 20 Next 200 ›