MILETA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.15	-4.99%	0	0		0.00%	0
30.12.1996	58.05	-4.99%	0	0		0.00%	0
27.12.1996	61.10	-4.99%	0	0		-10.00%	0
23.12.1996	64.31	-4.99%	0	0		-1.30%	0
20.12.1996	67.69	-4.99%	0	0		+5.21%	0
19.12.1996	71.25	-5.00%	0	0	51.00	-16.98%	2 745	57
18.12.1996	75.00	0.00%	0	0		+26.08%	0
17.12.1996	75.00	+4.66%	2 025	27	46.00	-9.80%	92	2
16.12.1996	71.66	+4.99%	3 010	42		-8.92%	0
13.12.1996	68.25	0.00%	0	0		-9.85%	0
12.12.1996	68.25	0.00%	0	0		+2.44%	0
11.12.1996	68.25	+5.00%	3 481	51	62.00	-3.74%	1 880	31
10.12.1996	65.00	0.00%	0	0	63.00	+2.43%	2 205	35
9.12.1996	65.00	0.00%	2 600	40	61.50	-2.38%	554	9
6.12.1996	65.00	0.00%	1 625	25	63.00	0.00%	945	15
5.12.1996	65.00	0.00%	390	6	63.00	0.00%	2 079	33
4.12.1996	65.00	0.00%	0	0		-13.10%	0
3.12.1996	65.00	0.00%	975	15	72.50	-17.19%	4 785	66
2.12.1996	65.00	0.00%	2 470	38		+38.94%	0
29.11.1996	65.00	+1.65%	4 485	69	64.00	+7.28%	3 215	51
28.11.1996	63.94	+4.99%	0	0	59.00	+7.77%	2 761	47
27.11.1996	60.90	+5.00%	4 141	68	54.50	-0.90%	2 725	50
26.11.1996	58.00	+2.47%	6 090	105		0.00%	0
25.11.1996	56.60	+4.98%	849	15		+25.28%	0
22.11.1996	53.91	+4.98%	485	9	44.00	+9.75%	2 854	65
21.11.1996	51.35	+4.98%	1 027	20	40.00	-8.92%	280	7
20.11.1996	48.91	-4.99%	0	0	45.00	+7.12%	4 568	104
19.11.1996	51.48	-4.98%	4 118	80	41.00	-8.88%	1 025	25
18.11.1996	54.18	-4.99%	0	0		-10.00%	0
15.11.1996	57.03	-4.99%	1 426	25		0.00%	0
14.11.1996	60.03	-4.98%	0	0		-3.84%	0
13.11.1996	63.18	-4.99%	0	0		-9.40%	0
12.11.1996	66.50	-5.00%	665	10	57.40	-9.17%	631	11
11.11.1996	70.00	0.00%	0	0		+1.93%	0
8.11.1996	70.00	0.00%	4 480	64	62.00	-9.62%	2 976	48
7.11.1996	70.00	0.00%	0	0	70.00	-2.00%	2 058	30
6.11.1996	70.00	0.00%	0	0	70.00	-5.40%	2 520	36
5.11.1996	70.00	-0.08%	2 800	40		-9.75%	0
4.11.1996	70.06	-4.99%	0	0		-9.89%	0
1.11.1996	73.74	-4.99%	1 549	21		-9.90%	0
31.10.1996	77.62	-4.99%	0	0	0.00	-9.82%	0	0
30.10.1996	81.70	-5.00%	0	0	0.00	-6.66%	0	0
29.10.1996	86.00	-3.85%	3 956	46	0.00	0.00%	0	0
25.10.1996	89.45	-4.99%	0	0	0.00	-4.00%	0	0
24.10.1996	94.15	-4.99%	0	0	125.00	0.00%	4 875	39
23.10.1996	99.10	0.00%	7 730	78	0.00	+2.45%	0	0
22.10.1996	99.10	0.00%	0	0	122.00	-0.10%	5 124	42
21.10.1996	99.10	0.00%	595	6	0.00	-0.09%	0	0
18.10.1996	99.10	0.00%	99	1		+32.88%	0	0
17.10.1996	99.10	-3.68%	3 369	34	92.00	-7.37%	920	10
16.10.1996	102.89	-4.99%	3 087	30		-4.49%	0	0
15.10.1996	108.30	-5.00%	0	0	104.00	-9.75%	624	6
14.10.1996	114.00	-5.00%	0	0		+0.99%	0	0
11.10.1996	120.00	0.00%	9 360	78	116.10	+3.50%	5 933	52
10.10.1996	120.00	0.00%	22 560	188	110.50	-4.96%	4 961	45
9.10.1996	120.00	0.00%	7 080	59	116.00	+6.91%	1 160	10
8.10.1996	120.00	0.00%	3 600	30	108.50	+2.57%	3 255	30
7.10.1996	120.00	+4.61%	21 600	180	103.00	+7.93%	4 020	38
4.10.1996	114.71	+4.99%	0	0	98.00	+1.44%	784	8
3.10.1996	109.25	+4.99%	0	0	96.60	+5.57%	6 376	66
2.10.1996	104.05	+4.99%	0	0	91.50	+3.83%	1 098	12
1.10.1996	99.10	0.00%	0	0	91.50	+2.46%	1 851	21
30.9.1996	99.10	+0.10%	8 027	81	86.00	-9.11%	172	2
27.9.1996	99.00	-0.75%	6 237	63		+0.75%	0	0
26.9.1996	99.75	-5.00%	0	0		+5.52%	0	0
25.9.1996	105.00	-0.52%	945	9	89.00	-5.31%	1 157	13
24.9.1996	105.55	-4.99%	0	0	94.00	-9.06%	564	6
23.9.1996	111.10	0.00%	0	0	97.00	-1.24%	3 101	30
20.9.1996	111.10	0.00%	0	0		+1.00%	0	0
19.9.1996	111.10	-0.89%	1 889	17	103.40	+2.00%	620	6
18.9.1996	112.10	-5.00%	0	0	101.00	-6.00%	1 524	15
17.9.1996	118.00	0.00%	1 416	12		-2.00%	0	0
16.9.1996	118.00	-0.84%	1 416	12	110.00	-7.00%	1 870	17
13.9.1996	119.00	-0.91%	8 092	68		+3.00%	0	0
12.9.1996	120.10	-3.68%	1 201	10	115.00	-8.00%	5 296	46
11.9.1996	124.69	-4.99%	3 741	30	125.00	+7.00%	15 190	122
10.9.1996	131.25	+5.00%	10 500	80	120.00	+5.00%	6 968	60
9.9.1996	125.00	0.00%	18 750	150	110.50	-6.00%	1 658	15
6.9.1996	125.00	+1.62%	3 750	30	120.00	+7.00%	5 520	47
5.9.1996	123.00	-3.61%	2 460	20	110.00	-1.00%	440	4
4.9.1996	127.61	+4.99%	6 381	50	121.00	+1.00%	3 427	31
3.9.1996	121.54	+4.99%	6 077	50	110.00	0.00%	4 070	37
2.9.1996	115.76	+4.99%	2 084	18	110.10	-8.00%	9 269	84
30.8.1996	110.25	+5.00%	0	0		-11.00%	0	0
29.8.1996	105.00	-2.88%	1 575	15	135.00	+1.00%	4 590	34
28.8.1996	108.12	-4.99%	1 946	18	135.00	-3.00%	9 858	74
27.8.1996	113.81	-5.00%	0	0	148.00	+2.00%	3 980	29
26.8.1996	119.80	-4.99%	1 438	12	135.00	+9.00%	4 050	30
23.8.1996	126.10	0.00%	0	0	123.50	0.00%	494	4
22.8.1996	126.10	+2.52%	2 648	21	123.50	+9.00%	1 359	11
21.8.1996	123.00	+2.50%	2 214	18	113.50	+2.00%	3 639	32
20.8.1996	120.00	+0.08%	6 840	57	111.00	-8.00%	1 998	18
19.8.1996	119.90	+1.43%	2 158	18	120.00	0.00%	840	7
16.8.1996	118.20	+0.93%	4 255	36		+7.00%	0	0
15.8.1996	117.10	+0.94%	1 054	9	100.00	+2.00%	1 350	12
14.8.1996	116.00	0.00%	5 336	46	110.50	-6.00%	3 315	30
13.8.1996	116.00	0.00%	0	0		+5.00%	0	0
12.8.1996	116.00	0.00%	0	0	111.50	-7.00%	335	3
9.8.1996	116.00	0.00%	5 800	50	120.00	0.00%	3 480	29
8.8.1996	116.00	0.00%	3 480	30	120.00	0.00%	3 600	30
7.8.1996	116.00	+0.86%	11 600	100	120.00	+9.00%	12 720	106
6.8.1996	115.00	0.00%	0	0	110.50	-1.00%	442	4
5.8.1996	115.00	+3.18%	690	6	112.00	-3.00%	1 680	15
2.8.1996	111.45	0.00%	0	0		+5.00%	0	0
1.8.1996	111.45	+4.99%	3 566	32	110.00	-1.00%	1 100	10
31.7.1996	106.15	+4.99%	0	0	110.00	-3.00%	1 340	12
30.7.1996	101.10	0.00%	0	0	115.00	0.00%	2 185	19
29.7.1996	101.10	0.00%	0	0	115.00	0.00%	345	3
26.7.1996	101.10	+1.10%	303	3	115.00	+4.00%	2 185	19
25.7.1996	100.00	0.00%	0	0	115.00	+1.00%	1 653	15
24.7.1996	100.00	0.00%	6 900	69	109.00	+5.00%	3 488	32
23.7.1996	100.00	+4.71%	13 200	132	104.00	+9.00%	1 248	12
22.7.1996	95.50	-2.32%	860	9	95.00	-10.00%	1 235	13
19.7.1996	97.77	-1.46%	6 942	71	105.00	+9.00%	2 520	24
18.7.1996	99.22	+4.99%	0	0	96.00	-9.00%	1 728	18
17.7.1996	94.50	+5.00%	0	0		0.00%	0	0
16.7.1996	90.00	0.00%	0	0		-7.00%	0	0
15.7.1996	90.00	-0.45%	3 420	38		-3.00%	0	0
12.7.1996	90.41	-4.99%	9 855	109		0.00%	0	0
11.7.1996	95.16	-4.99%	3 997	42		0.00%	0	0
10.7.1996	100.16	-4.99%	2 003	20		0.00%	0	0
9.7.1996	105.43	-4.99%	3 585	34		-5.00%	0	0
8.7.1996	110.97	-4.99%	0	0		-5.00%	0	0
5.7.1996
4.7.1996	116.81	-4.99%	0	0	132.00	-2.00%	3 636	28
3.7.1996	122.95	-4.99%	0	0	132.00	+2.00%	3 960	30
2.7.1996	129.42	0.00%	0	0	132.00	-2.00%	4 932	38
1.7.1996	129.42	-4.99%	10 095	78	132.00	0.00%	1 716	13
28.6.1996	136.23	-5.00%	0	0	132.00	-8.00%	132	1
27.6.1996	143.40	-4.99%	0	0	145.00	-2.00%	6 302	44
26.6.1996	150.94	-4.99%	0	0	150.00	-1.00%	1 465	10
25.6.1996	158.88	-0.76%	1 907	12	147.30	+5.00%	884	6
24.6.1996	160.10	0.00%	7 205	45	140.20	0.00%	1 682	12
21.6.1996	160.10	+0.06%	24 495	153	140.50	-3.00%	1 265	9
20.6.1996	160.00	0.00%	16 000	100	150.00	-4.00%	2 168	15
19.6.1996	159.99	-0.99%	16 159	101	150.00	+7.00%	57 304	382
18.6.1996	161.60	-4.99%	1 293	8		+9.00%	0	0
17.6.1996	170.10	-0.52%	16 670	98	128.00	-3.00%	768	6
14.6.1996	171.00	0.00%	0	0		+14.00%	0	0
13.6.1996	171.00	-5.00%	44 460	260	116.50	-12.00%	9 087	78
12.6.1996	180.00	0.00%	4 320	24		0.00%	0	0
11.6.1996	180.00	-1.26%	184 500	1 025		0.00%	0	0
10.6.1996	182.31	-4.99%	23 883	131		+39.00%	0	0
7.6.1996	191.90	-5.00%	59 489	310		+23.00%	0	0
6.6.1996	202.00	-4.71%	844 158	4 179	80.00	-2.00%	3 936	51
5.6.1996	212.00	-4.93%	0	0	79.00	-9.00%	711	9
4.6.1996	223.00	-4.70%	0	0		-9.00%	0	0
3.6.1996	234.00	-4.87%	0	0		-10.00%	0	0
31.5.1996	246.00	-4.65%	0	0	107.00	-9.00%	2 559	24
30.5.1996	258.00	-4.79%	0	0	117.00	-9.00%	2 340	20
29.5.1996	271.00	-4.91%	0	0		-19.00%	0	0
28.5.1996	285.00	-4.68%	0	0		+22.00%	0	0
27.5.1996	299.00	-4.77%	0	0		-10.00%	0	0
24.5.1996	314.00	-4.84%	0	0		-10.00%	0	0
23.5.1996	330.00	-4.89%	0	0		-3.00%	0	0
22.5.1996	347.00	-4.93%	0	0		-16.00%	0	0
21.5.1996	365.00	-4.94%	0	0	196.50	-2.00%	4 716	24
20.5.1996	384.00	-4.95%	0	0	200.00	-6.00%	5 610	28
17.5.1996	404.00	-4.94%	0	0	234.00	-9.00%	24 564	115
16.5.1996	425.00	-4.92%	0	0		-10.00%	0	0
15.5.1996	447.00	-4.89%	0	0	259.00	0.00%	112 665	435
14.5.1996	470.00	-4.85%	0	0	259.50	+2.00%	4 931	19
13.5.1996	494.00	-5.00%	0	0		-20.00%	0	0
10.5.1996	520.00	0.00%	0	0		-10.00%	0	0
9.5.1996	520.00	0.00%	0	0	353.10	-10.00%	19 774	56
7.5.1996	520.00	0.00%	0	0	390.70	-9.00%	114 475	293
6.5.1996	520.00	-4.93%	0	0	431.00	-10.00%	222 627	516
3.5.1996	547.00	+4.99%	22 857 489	41 787	427.00	+1.00%	688 156	1 437
2.5.1996	521.00	+4.82%	0	0	482.00	+5.00%	718 809	1 517
30.4.1996	497.00	+4.85%	0	0	460.00	+7.00%	202 767	451
29.4.1996	474.00	+4.86%	0	0	448.00	+3.00%	126 003	301
26.4.1996	452.00	+4.87%	0	0	437.00	+3.00%	159 494	391
25.4.1996	431.00	+4.86%	0	0	389.00	+6.00%	135 879	342
24.4.1996	411.00	+4.84%	986 811	2 401	389.00	+6.00%	41 613	111
23.4.1996	392.00	+4.81%	0	0	341.00	+4.00%	81 510	230
22.4.1996	374.00	+4.76%	0	0	341.00	0.00%	100 735	295
19.4.1996	357.00	+5.00%	0	0	342.00	+6.00%	156 057	457
18.4.1996	340.00	+4.93%	0	0	339.90	+3.00%	47 792	149
17.4.1996	324.00	+4.85%	0	0	315.00	+9.00%	42 635	137
16.4.1996	309.00	+4.74%	0	0	286.50	+4.00%	7 736	27
15.4.1996	295.00	+4.98%	0	0	295.50	+2.00%	36 739	133
12.4.1996	281.00	+4.85%	0	0	275.00	+2.00%	5 667	21
11.4.1996	268.00	+4.68%	142 576	532	258.00	+9.00%	37 716	143
10.4.1996	256.00	+4.91%	0	0	248.00	+7.00%	3 373	14
9.4.1996	244.00	+4.72%	0	0	238.00	+4.00%	23 274	103
5.4.1996	233.00	+4.95%	92 734	398	222.00	+7.00%	34 002	157
4.4.1996	222.00	+4.71%	81 252	366	202.50	-1.00%	40 500	200
3.4.1996	212.00	+4.95%	233 200	1 100		+17.00%	0	0
2.4.1996	202.00	+4.66%	505 606	2 503	175.00	-5.00%	1 050	6
1.4.1996	193.00	+4.89%	259 392	1 344	196.50	+3.00%	9 068	49
29.3.1996	184.00	0.00%	266 616	1 449	180.00	-5.00%	5 940	33
28.3.1996	184.00	-1.07%	34 408	187	190.50	+9.00%	10 595	56
27.3.1996	186.00	-1.06%	30 690	165	174.00	-7.00%	1 566	9
26.3.1996	188.00	-1.05%	64 296	342	180.00	+4.00%	12 865	69
25.3.1996	190.00	0.00%	25 840	136	180.00	-6.00%	4 860	27
22.3.1996	190.00	0.00%	137 560	724	180.00	-2.00%	8 240	43
21.3.1996	190.00	-3.55%	43 510	229	198.00	+9.00%	9 795	50
20.3.1996	197.00	+4.23%	326 429	1 657	181.40	+1.00%	34 466	191
19.3.1996	189.00	+5.00%	40 257	213		+12.00%	0	0
18.3.1996	180.00	+1.69%	59 580	331	157.40	+2.00%	7 561	47
‹‹ First 60 ‹‹ First 20 Next 200 ›