MILETA - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MILETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199655.15-4.99%000.00%0
30.12.199658.05-4.99%000.00%0
27.12.199661.10-4.99%00-10.00%0
23.12.199664.31-4.99%00-1.30%0
20.12.199667.69-4.99%00+5.21%0
19.12.199671.25-5.00%0051.00-16.98%2 74557
18.12.199675.000.00%00+26.08%0
17.12.199675.00+4.66%2 0252746.00-9.80%922
16.12.199671.66+4.99%3 01042-8.92%0
13.12.199668.250.00%00-9.85%0
12.12.199668.250.00%00+2.44%0
11.12.199668.25+5.00%3 4815162.00-3.74%1 88031
10.12.199665.000.00%0063.00+2.43%2 20535
9.12.199665.000.00%2 6004061.50-2.38%5549
6.12.199665.000.00%1 6252563.000.00%94515
5.12.199665.000.00%390663.000.00%2 07933
4.12.199665.000.00%00-13.10%0
3.12.199665.000.00%9751572.50-17.19%4 78566
2.12.199665.000.00%2 47038+38.94%0
29.11.199665.00+1.65%4 4856964.00+7.28%3 21551
28.11.199663.94+4.99%0059.00+7.77%2 76147
27.11.199660.90+5.00%4 1416854.50-0.90%2 72550
26.11.199658.00+2.47%6 0901050.00%0
25.11.199656.60+4.98%84915+25.28%0
22.11.199653.91+4.98%485944.00+9.75%2 85465
21.11.199651.35+4.98%1 0272040.00-8.92%2807
20.11.199648.91-4.99%0045.00+7.12%4 568104
19.11.199651.48-4.98%4 1188041.00-8.88%1 02525
18.11.199654.18-4.99%00-10.00%0
15.11.199657.03-4.99%1 426250.00%0
14.11.199660.03-4.98%00-3.84%0
13.11.199663.18-4.99%00-9.40%0
12.11.199666.50-5.00%6651057.40-9.17%63111
11.11.199670.000.00%00+1.93%0
8.11.199670.000.00%4 4806462.00-9.62%2 97648
7.11.199670.000.00%0070.00-2.00%2 05830
6.11.199670.000.00%0070.00-5.40%2 52036
5.11.199670.00-0.08%2 80040-9.75%0
4.11.199670.06-4.99%00-9.89%0
1.11.199673.74-4.99%1 54921-9.90%0
31.10.199677.62-4.99%000.00-9.82%00
30.10.199681.70-5.00%000.00-6.66%00
29.10.199686.00-3.85%3 956460.000.00%00
25.10.199689.45-4.99%000.00-4.00%00
24.10.199694.15-4.99%00125.000.00%4 87539
23.10.199699.100.00%7 730780.00+2.45%00
22.10.199699.100.00%00122.00-0.10%5 12442
21.10.199699.100.00%59560.00-0.09%00
18.10.199699.100.00%991+32.88%00
17.10.199699.10-3.68%3 3693492.00-7.37%92010
16.10.1996102.89-4.99%3 08730-4.49%00
15.10.1996108.30-5.00%00104.00-9.75%6246
14.10.1996114.00-5.00%00+0.99%00
11.10.1996120.000.00%9 36078116.10+3.50%5 93352
10.10.1996120.000.00%22 560188110.50-4.96%4 96145
9.10.1996120.000.00%7 08059116.00+6.91%1 16010
8.10.1996120.000.00%3 60030108.50+2.57%3 25530
7.10.1996120.00+4.61%21 600180103.00+7.93%4 02038
4.10.1996114.71+4.99%0098.00+1.44%7848
3.10.1996109.25+4.99%0096.60+5.57%6 37666
2.10.1996104.05+4.99%0091.50+3.83%1 09812
1.10.199699.100.00%0091.50+2.46%1 85121
30.9.199699.10+0.10%8 0278186.00-9.11%1722
27.9.199699.00-0.75%6 23763+0.75%00
26.9.199699.75-5.00%00+5.52%00
25.9.1996105.00-0.52%945989.00-5.31%1 15713
24.9.1996105.55-4.99%0094.00-9.06%5646
23.9.1996111.100.00%0097.00-1.24%3 10130
20.9.1996111.100.00%00+1.00%00
19.9.1996111.10-0.89%1 88917103.40+2.00%6206
18.9.1996112.10-5.00%00101.00-6.00%1 52415
17.9.1996118.000.00%1 41612-2.00%00
16.9.1996118.00-0.84%1 41612110.00-7.00%1 87017
13.9.1996119.00-0.91%8 09268+3.00%00
12.9.1996120.10-3.68%1 20110115.00-8.00%5 29646
11.9.1996124.69-4.99%3 74130125.00+7.00%15 190122
10.9.1996131.25+5.00%10 50080120.00+5.00%6 96860
9.9.1996125.000.00%18 750150110.50-6.00%1 65815
6.9.1996125.00+1.62%3 75030120.00+7.00%5 52047
5.9.1996123.00-3.61%2 46020110.00-1.00%4404
4.9.1996127.61+4.99%6 38150121.00+1.00%3 42731
3.9.1996121.54+4.99%6 07750110.000.00%4 07037
2.9.1996115.76+4.99%2 08418110.10-8.00%9 26984
30.8.1996110.25+5.00%00-11.00%00
29.8.1996105.00-2.88%1 57515135.00+1.00%4 59034
28.8.1996108.12-4.99%1 94618135.00-3.00%9 85874
27.8.1996113.81-5.00%00148.00+2.00%3 98029
26.8.1996119.80-4.99%1 43812135.00+9.00%4 05030
23.8.1996126.100.00%00123.500.00%4944
22.8.1996126.10+2.52%2 64821123.50+9.00%1 35911
21.8.1996123.00+2.50%2 21418113.50+2.00%3 63932
20.8.1996120.00+0.08%6 84057111.00-8.00%1 99818
19.8.1996119.90+1.43%2 15818120.000.00%8407
16.8.1996118.20+0.93%4 25536+7.00%00
15.8.1996117.10+0.94%1 0549100.00+2.00%1 35012
14.8.1996116.000.00%5 33646110.50-6.00%3 31530
13.8.1996116.000.00%00+5.00%00
12.8.1996116.000.00%00111.50-7.00%3353
9.8.1996116.000.00%5 80050120.000.00%3 48029
8.8.1996116.000.00%3 48030120.000.00%3 60030
7.8.1996116.00+0.86%11 600100120.00+9.00%12 720106
6.8.1996115.000.00%00110.50-1.00%4424
5.8.1996115.00+3.18%6906112.00-3.00%1 68015
2.8.1996111.450.00%00+5.00%00
1.8.1996111.45+4.99%3 56632110.00-1.00%1 10010
31.7.1996106.15+4.99%00110.00-3.00%1 34012
30.7.1996101.100.00%00115.000.00%2 18519
29.7.1996101.100.00%00115.000.00%3453
26.7.1996101.10+1.10%3033115.00+4.00%2 18519
25.7.1996100.000.00%00115.00+1.00%1 65315
24.7.1996100.000.00%6 90069109.00+5.00%3 48832
23.7.1996100.00+4.71%13 200132104.00+9.00%1 24812
22.7.199695.50-2.32%860995.00-10.00%1 23513
19.7.199697.77-1.46%6 94271105.00+9.00%2 52024
18.7.199699.22+4.99%0096.00-9.00%1 72818
17.7.199694.50+5.00%000.00%00
16.7.199690.000.00%00-7.00%00
15.7.199690.00-0.45%3 42038-3.00%00
12.7.199690.41-4.99%9 8551090.00%00
11.7.199695.16-4.99%3 997420.00%00
10.7.1996100.16-4.99%2 003200.00%00
9.7.1996105.43-4.99%3 58534-5.00%00
8.7.1996110.97-4.99%00-5.00%00
5.7.1996
4.7.1996116.81-4.99%00132.00-2.00%3 63628
3.7.1996122.95-4.99%00132.00+2.00%3 96030
2.7.1996129.420.00%00132.00-2.00%4 93238
1.7.1996129.42-4.99%10 09578132.000.00%1 71613
28.6.1996136.23-5.00%00132.00-8.00%1321
27.6.1996143.40-4.99%00145.00-2.00%6 30244
26.6.1996150.94-4.99%00150.00-1.00%1 46510
25.6.1996158.88-0.76%1 90712147.30+5.00%8846
24.6.1996160.100.00%7 20545140.200.00%1 68212
21.6.1996160.10+0.06%24 495153140.50-3.00%1 2659
20.6.1996160.000.00%16 000100150.00-4.00%2 16815
19.6.1996159.99-0.99%16 159101150.00+7.00%57 304382
18.6.1996161.60-4.99%1 2938+9.00%00
17.6.1996170.10-0.52%16 67098128.00-3.00%7686
14.6.1996171.000.00%00+14.00%00
13.6.1996171.00-5.00%44 460260116.50-12.00%9 08778
12.6.1996180.000.00%4 320240.00%00
11.6.1996180.00-1.26%184 5001 0250.00%00
10.6.1996182.31-4.99%23 883131+39.00%00
7.6.1996191.90-5.00%59 489310+23.00%00
6.6.1996202.00-4.71%844 1584 17980.00-2.00%3 93651
5.6.1996212.00-4.93%0079.00-9.00%7119
4.6.1996223.00-4.70%00-9.00%00
3.6.1996234.00-4.87%00-10.00%00
31.5.1996246.00-4.65%00107.00-9.00%2 55924
30.5.1996258.00-4.79%00117.00-9.00%2 34020
29.5.1996271.00-4.91%00-19.00%00
28.5.1996285.00-4.68%00+22.00%00
27.5.1996299.00-4.77%00-10.00%00
24.5.1996314.00-4.84%00-10.00%00
23.5.1996330.00-4.89%00-3.00%00
22.5.1996347.00-4.93%00-16.00%00
21.5.1996365.00-4.94%00196.50-2.00%4 71624
20.5.1996384.00-4.95%00200.00-6.00%5 61028
17.5.1996404.00-4.94%00234.00-9.00%24 564115
16.5.1996425.00-4.92%00-10.00%00
15.5.1996447.00-4.89%00259.000.00%112 665435
14.5.1996470.00-4.85%00259.50+2.00%4 93119
13.5.1996494.00-5.00%00-20.00%00
10.5.1996520.000.00%00-10.00%00
9.5.1996520.000.00%00353.10-10.00%19 77456
7.5.1996520.000.00%00390.70-9.00%114 475293
6.5.1996520.00-4.93%00431.00-10.00%222 627516
3.5.1996547.00+4.99%22 857 48941 787427.00+1.00%688 1561 437
2.5.1996521.00+4.82%00482.00+5.00%718 8091 517
30.4.1996497.00+4.85%00460.00+7.00%202 767451
29.4.1996474.00+4.86%00448.00+3.00%126 003301
26.4.1996452.00+4.87%00437.00+3.00%159 494391
25.4.1996431.00+4.86%00389.00+6.00%135 879342
24.4.1996411.00+4.84%986 8112 401389.00+6.00%41 613111
23.4.1996392.00+4.81%00341.00+4.00%81 510230
22.4.1996374.00+4.76%00341.000.00%100 735295
19.4.1996357.00+5.00%00342.00+6.00%156 057457
18.4.1996340.00+4.93%00339.90+3.00%47 792149
17.4.1996324.00+4.85%00315.00+9.00%42 635137
16.4.1996309.00+4.74%00286.50+4.00%7 73627
15.4.1996295.00+4.98%00295.50+2.00%36 739133
12.4.1996281.00+4.85%00275.00+2.00%5 66721
11.4.1996268.00+4.68%142 576532258.00+9.00%37 716143
10.4.1996256.00+4.91%00248.00+7.00%3 37314
9.4.1996244.00+4.72%00238.00+4.00%23 274103
5.4.1996233.00+4.95%92 734398222.00+7.00%34 002157
4.4.1996222.00+4.71%81 252366202.50-1.00%40 500200
3.4.1996212.00+4.95%233 2001 100+17.00%00
2.4.1996202.00+4.66%505 6062 503175.00-5.00%1 0506
1.4.1996193.00+4.89%259 3921 344196.50+3.00%9 06849
29.3.1996184.000.00%266 6161 449180.00-5.00%5 94033
28.3.1996184.00-1.07%34 408187190.50+9.00%10 59556
27.3.1996186.00-1.06%30 690165174.00-7.00%1 5669
26.3.1996188.00-1.05%64 296342180.00+4.00%12 86569
25.3.1996190.000.00%25 840136180.00-6.00%4 86027
22.3.1996190.000.00%137 560724180.00-2.00%8 24043
21.3.1996190.00-3.55%43 510229198.00+9.00%9 79550
20.3.1996197.00+4.23%326 4291 657181.40+1.00%34 466191
19.3.1996189.00+5.00%40 257213+12.00%00
18.3.1996180.00+1.69%59 580331157.40+2.00%7 56147
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec