MINERVA BOSKOVICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-1.32%0
30.12.1997170.100.00%3 40220153.503 68424
29.12.1997170.10+0.05%8 33549143.30+0.87%2 15015
23.12.1997170.00-0.11%24 990147-5.43%0
22.12.1997170.200.00%00149.50-6.98%7 21148
19.12.1997170.200.00%00+2.08%0
18.12.1997170.200.00%00+4.37%0
17.12.1997170.20+0.05%3 23419153.00-8.96%3 03220
16.12.1997170.100.00%00+2.96%0
15.12.1997170.100.00%9 69657161.70+3.21%6 79142
12.12.1997170.100.00%3 06218-0.97%0
11.12.1997170.100.00%19 391114160.00+7.61%17 405110
10.12.1997170.10+2.81%10 88664+6.09%0
9.12.1997165.45+0.66%1 4899-2.78%0
8.12.1997164.35-5.00%9 86160+4.11%0
5.12.1997173.00+3.46%15 74391-8.73%0
4.12.1997167.20-4.99%8 36050150.00+9.27%2 70018
3.12.1997175.99-4.99%7 04040-4.77%0
2.12.1997185.25-5.00%00160.00-0.98%27 390190
1.12.1997195.00-0.44%7 80040145.60-4.72%2 76619
28.11.1997195.88-0.11%16 25883-4.73%0
27.11.1997196.100.00%30 788157167.00+0.13%12 19276
26.11.1997196.100.00%00160.20-0.80%6 08838
25.11.1997196.100.00%00161.50-0.08%2 90718
24.11.1997196.10-0.05%10 98256-3.84%0
21.11.1997196.20+0.05%7 45638168.10-8.79%1 0096
20.11.1997196.100.00%00+1.08%0
19.11.1997196.100.00%6 6673400
18.11.1997196.100.00%00175.00+0.02%4 72627
17.11.1997196.100.00%17 06187175.00+0.13%6 65038
14.11.1997196.100.00%26 277134175.10-4.03%9 96257
13.11.1997196.100.00%00182.10-2.51%3 27818
12.11.1997196.100.00%00186.80+1.19%3 36218
11.11.1997196.100.00%6 86435193.00+0.13%3 32318
10.11.1997196.100.00%4 51023193.00+0.66%9 40251
7.11.1997196.10+0.05%20 787106+1.71%0
6.11.1997196.000.00%9 21247175.10-0.70%6 84238
5.11.1997196.000.00%00175.20+2.45%4 35224
4.11.1997196.00+0.76%7 4483800
3.11.1997194.510.00%00+6.03%0
31.10.1997194.51+4.99%2 33412-3.26%0
30.10.1997185.25-5.00%0000
29.10.1997195.000.00%00+1.85%0
27.10.1997195.00-0.05%8 77545+0.54%0
24.10.1997195.100.00%16 77986-1.45%0
23.10.1997195.100.00%18 14493+5.12%0
22.10.1997195.100.00%10 53554163.00+6.50%4 27127
21.10.1997195.100.00%2 34112148.50+0.20%1 3379
20.10.1997195.100.00%00148.20-7.37%1 3349
17.10.1997195.100.00%00160.00+3.22%3 36021
16.10.1997195.10+0.05%3 90220155.00+0.05%2 94519
15.10.1997195.000.00%00153.60-8.67%6 81644
14.10.1997195.000.00%00170.00+2.49%7 12542
13.10.1997195.000.00%00+9.60%0
10.10.1997195.000.00%00+9.58%0
9.10.1997195.000.00%7 41038-6.68%0
8.10.1997195.000.00%8 77545-6.84%0
7.10.1997195.000.00%00-0.51%0
6.10.1997195.000.00%00+6.14%0
3.10.1997195.00+1.03%19 890102150.10+0.58%6 75545
2.10.1997193.000.00%00-4.75%0
1.10.1997193.000.00%00-5.19%0
30.9.1997193.000.00%00-3.30%0
29.9.1997193.000.00%5 4042800
26.9.1997193.000.00%00-1.48%0
25.9.1997193.000.00%3 47418166.00-1.65%3 79821
24.9.1997193.000.00%00-3.08%0
23.9.1997193.000.00%00-1.89%0
22.9.1997193.00-0.53%11 77361+1.27%0
19.9.1997194.030.00%00191.00-1.08%3 62919
18.9.1997194.030.00%00193.10+2.20%7 33838
17.9.1997194.03+0.53%7 37338-2.10%0
16.9.1997193.00+1.77%5 79030193.00+2.20%3 66719
15.9.1997189.630.00%00-0.89%0
12.9.1997189.630.00%00-1.78%0
11.9.1997189.63+0.03%17 06790194.00+1.39%3 68619
10.9.1997189.57+0.28%3 60219191.40-4.93%10 71556
9.9.1997189.030.00%0000
8.9.1997189.03+2.17%5673+0.61%0
5.9.1997185.000.00%00+4.43%0
4.9.1997185.000.00%00191.20+1.30%5 37128
3.9.1997185.00-2.38%19 610106191.10-2.00%5 30128
2.9.1997189.520.00%00193.50+0.26%14 10573
1.9.1997189.520.00%00+0.40%0
29.8.1997189.52+4.99%00+0.18%0
28.8.1997180.50-5.00%20 577114+6.24%0
27.8.1997190.000.00%00185.00-4.32%6 66036
26.8.1997190.000.00%00-0.76%0
25.8.1997190.000.00%00-0.86%0
22.8.1997190.000.00%00+0.06%0
21.8.1997190.000.00%00+1.52%0
20.8.1997190.000.00%00193.50+5.16%3 67719
19.8.1997190.000.00%00184.00-3.10%3 31218
18.8.1997190.000.00%00189.90-3.16%3 60819
15.8.1997190.000.00%00196.20-2.67%36 279185
14.8.1997190.000.00%00+3.86%0
13.8.1997190.000.00%00+4.24%0
12.8.1997190.00-5.00%11 59061186.106 69936
11.8.1997200.000.00%00195.00-2.39%10 84957
8.8.1997200.00+3.45%5 40027195.00+6.26%5853
7.8.1997193.32+4.99%00183.50-1.07%3 48719
6.8.1997184.12+4.99%00185.50-1.85%2 78315
5.8.1997175.36+4.99%00+9.88%0
4.8.1997167.01+4.99%00+9.55%0
1.8.1997159.06+4.99%00+9.79%0
31.7.1997151.49+4.99%00+10.00%0
30.7.1997144.28+4.99%00+9.24%0
29.7.1997137.41+4.99%00119.00+1.70%2 26119
28.7.1997130.87+4.99%00117.00+9.34%1 87216
25.7.1997124.64+4.99%00+9.29%0
24.7.1997118.71+4.99%0097.90-6.76%1 76218
23.7.1997113.06+4.99%000.00%0
22.7.1997107.68+4.99%000.00%0
21.7.1997102.560.00%000.00%0
18.7.1997102.56+4.99%000.00%0
17.7.199797.680.00%00+2.43%0
16.7.199797.680.00%00100.00-2.38%1 84518
15.7.199797.680.00%00+2.94%0
14.7.199797.680.00%00+9.67%0
11.7.199797.68+4.99%0000
10.7.199793.03+5.00%00+6.58%0
9.7.199788.60+4.98%26 84630380.000.00%1 44018
8.7.199784.39+4.98%00+0.50%0
7.7.199780.38+4.98%00+0.50%0
4.7.199776.560.00%000.00%0
3.7.199776.560.00%0081.00+7.02%5 86174
2.7.199776.56+4.99%7 65610074.00+8.82%6669
1.7.199772.92+4.99%00+9.67%0
30.6.199769.45+4.98%00+8.77%0
27.6.199766.15+5.00%00+8.42%0
26.6.199763.00+5.00%00+0.03%0
25.6.199760.00+1.47%16 14026900
24.6.199759.13+0.22%1 478250.00%0
23.6.199759.000.00%000.00%0
20.6.199759.000.00%0050.10-8.65%90218
19.6.199759.000.00%00+3.29%0
18.6.199759.000.00%14 69124953.10-8.44%12 107228
17.6.199759.000.00%00-9.37%0
16.6.199759.000.00%00-8.70%0
13.6.199759.000.00%00-0.28%0
12.6.199759.000.00%00-0.84%0
11.6.199759.000.00%00-3.74%0
10.6.199759.000.00%00-4.32%0
9.6.199759.00+1.47%1 12119-4.95%0
6.6.199758.140.00%00-5.26%0
5.6.199758.140.00%00-5.00%0
4.6.199758.140.00%000.00%0
3.6.199758.140.00%000.00%0
2.6.199758.140.00%000.00%0
30.5.199758.14-4.96%1 047180.00%0
29.5.199761.180.00%000.00%0
28.5.199761.18-4.97%2 32538-10.00%0
27.5.199764.38-4.98%3 219500.00%0
26.5.199767.760.00%000.00%0
23.5.199767.760.00%00-1.31%0
22.5.199767.76-4.89%2033-0.65%0
21.5.199771.250.00%000.00%0
20.5.199771.25-4.91%42860.00%0
19.5.199774.93-4.64%1 574210.00%0
16.5.199778.580.00%000.00%0
15.5.199778.580.00%000.00%0
14.5.199778.580.00%00-0.48%0
13.5.199778.580.00%00-0.48%0
12.5.199778.580.00%00-5.24%0
9.5.199778.58-4.99%2 98638-4.98%0
7.5.199782.710.00%000.00%0
6.5.199782.710.00%000.00%0
5.5.199782.710.00%000.00%0
2.5.199782.710.00%000.00%0
30.4.199782.71-4.97%3 557430.00%0
29.4.199787.04-4.97%3 395390.00%0
28.4.199791.60+4.98%1 374150.00%0
25.4.199787.250.00%000.00%0
24.4.199787.250.00%000.00%0
23.4.199787.25+4.99%000.00%0
22.4.199783.10+4.99%9 557115+4.00%0
21.4.199779.150.00%000.00%0
18.4.199779.150.00%000.00%0
17.4.199779.150.00%00-9.83%0
16.4.199779.15+1.47%6 411810.00%0
15.4.199778.000.00%000.00%0
14.4.199778.00+0.71%70290.00%0
11.4.199777.450.00%000.00%0
10.4.199777.45-4.93%7710.00%0
9.4.199781.47-4.99%4 074500.00%0
8.4.199785.750.00%000.00%0
7.4.199785.75-4.98%1 54418-5.05%0
4.4.199790.250.00%00-4.81%0
3.4.199790.25-5.00%5 23558-6.89%0
2.4.199795.00-5.00%8559-3.33%0
1.4.1997100.00-3.84%30030.00%0
28.3.1997104.000.00%00-0.16%0
27.3.1997104.00-4.78%13 520130-0.16%0
26.3.1997109.23-4.99%6 44559150.50+5.74%4523
25.3.1997114.97+4.99%00-5.11%0
24.3.1997109.500.00%00+25.80%0
21.3.1997109.50-4.94%3 94236+13.55%0
20.3.1997115.20+0.93%5 76050105.000.00%9459
19.3.1997114.13-4.99%39 831349105.00-9.48%1 99519
18.3.1997120.13-4.99%6 00750-9.93%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec