MINERVA BOSKOVICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-1.32%	0
30.12.1997	170.10	0.00%	3 402	20	153.50		3 684	24
29.12.1997	170.10	+0.05%	8 335	49	143.30	+0.87%	2 150	15
23.12.1997	170.00	-0.11%	24 990	147		-5.43%	0
22.12.1997	170.20	0.00%	0	0	149.50	-6.98%	7 211	48
19.12.1997	170.20	0.00%	0	0		+2.08%	0
18.12.1997	170.20	0.00%	0	0		+4.37%	0
17.12.1997	170.20	+0.05%	3 234	19	153.00	-8.96%	3 032	20
16.12.1997	170.10	0.00%	0	0		+2.96%	0
15.12.1997	170.10	0.00%	9 696	57	161.70	+3.21%	6 791	42
12.12.1997	170.10	0.00%	3 062	18		-0.97%	0
11.12.1997	170.10	0.00%	19 391	114	160.00	+7.61%	17 405	110
10.12.1997	170.10	+2.81%	10 886	64		+6.09%	0
9.12.1997	165.45	+0.66%	1 489	9		-2.78%	0
8.12.1997	164.35	-5.00%	9 861	60		+4.11%	0
5.12.1997	173.00	+3.46%	15 743	91		-8.73%	0
4.12.1997	167.20	-4.99%	8 360	50	150.00	+9.27%	2 700	18
3.12.1997	175.99	-4.99%	7 040	40		-4.77%	0
2.12.1997	185.25	-5.00%	0	0	160.00	-0.98%	27 390	190
1.12.1997	195.00	-0.44%	7 800	40	145.60	-4.72%	2 766	19
28.11.1997	195.88	-0.11%	16 258	83		-4.73%	0
27.11.1997	196.10	0.00%	30 788	157	167.00	+0.13%	12 192	76
26.11.1997	196.10	0.00%	0	0	160.20	-0.80%	6 088	38
25.11.1997	196.10	0.00%	0	0	161.50	-0.08%	2 907	18
24.11.1997	196.10	-0.05%	10 982	56		-3.84%	0
21.11.1997	196.20	+0.05%	7 456	38	168.10	-8.79%	1 009	6
20.11.1997	196.10	0.00%	0	0		+1.08%	0
19.11.1997	196.10	0.00%	6 667	34			0	0
18.11.1997	196.10	0.00%	0	0	175.00	+0.02%	4 726	27
17.11.1997	196.10	0.00%	17 061	87	175.00	+0.13%	6 650	38
14.11.1997	196.10	0.00%	26 277	134	175.10	-4.03%	9 962	57
13.11.1997	196.10	0.00%	0	0	182.10	-2.51%	3 278	18
12.11.1997	196.10	0.00%	0	0	186.80	+1.19%	3 362	18
11.11.1997	196.10	0.00%	6 864	35	193.00	+0.13%	3 323	18
10.11.1997	196.10	0.00%	4 510	23	193.00	+0.66%	9 402	51
7.11.1997	196.10	+0.05%	20 787	106		+1.71%	0
6.11.1997	196.00	0.00%	9 212	47	175.10	-0.70%	6 842	38
5.11.1997	196.00	0.00%	0	0	175.20	+2.45%	4 352	24
4.11.1997	196.00	+0.76%	7 448	38			0	0
3.11.1997	194.51	0.00%	0	0		+6.03%	0
31.10.1997	194.51	+4.99%	2 334	12		-3.26%	0
30.10.1997	185.25	-5.00%	0	0			0	0
29.10.1997	195.00	0.00%	0	0		+1.85%	0
27.10.1997	195.00	-0.05%	8 775	45		+0.54%	0
24.10.1997	195.10	0.00%	16 779	86		-1.45%	0
23.10.1997	195.10	0.00%	18 144	93		+5.12%	0
22.10.1997	195.10	0.00%	10 535	54	163.00	+6.50%	4 271	27
21.10.1997	195.10	0.00%	2 341	12	148.50	+0.20%	1 337	9
20.10.1997	195.10	0.00%	0	0	148.20	-7.37%	1 334	9
17.10.1997	195.10	0.00%	0	0	160.00	+3.22%	3 360	21
16.10.1997	195.10	+0.05%	3 902	20	155.00	+0.05%	2 945	19
15.10.1997	195.00	0.00%	0	0	153.60	-8.67%	6 816	44
14.10.1997	195.00	0.00%	0	0	170.00	+2.49%	7 125	42
13.10.1997	195.00	0.00%	0	0		+9.60%	0
10.10.1997	195.00	0.00%	0	0		+9.58%	0
9.10.1997	195.00	0.00%	7 410	38		-6.68%	0
8.10.1997	195.00	0.00%	8 775	45		-6.84%	0
7.10.1997	195.00	0.00%	0	0		-0.51%	0
6.10.1997	195.00	0.00%	0	0		+6.14%	0
3.10.1997	195.00	+1.03%	19 890	102	150.10	+0.58%	6 755	45
2.10.1997	193.00	0.00%	0	0		-4.75%	0
1.10.1997	193.00	0.00%	0	0		-5.19%	0
30.9.1997	193.00	0.00%	0	0		-3.30%	0
29.9.1997	193.00	0.00%	5 404	28			0	0
26.9.1997	193.00	0.00%	0	0		-1.48%	0
25.9.1997	193.00	0.00%	3 474	18	166.00	-1.65%	3 798	21
24.9.1997	193.00	0.00%	0	0		-3.08%	0
23.9.1997	193.00	0.00%	0	0		-1.89%	0
22.9.1997	193.00	-0.53%	11 773	61		+1.27%	0
19.9.1997	194.03	0.00%	0	0	191.00	-1.08%	3 629	19
18.9.1997	194.03	0.00%	0	0	193.10	+2.20%	7 338	38
17.9.1997	194.03	+0.53%	7 373	38		-2.10%	0
16.9.1997	193.00	+1.77%	5 790	30	193.00	+2.20%	3 667	19
15.9.1997	189.63	0.00%	0	0		-0.89%	0
12.9.1997	189.63	0.00%	0	0		-1.78%	0
11.9.1997	189.63	+0.03%	17 067	90	194.00	+1.39%	3 686	19
10.9.1997	189.57	+0.28%	3 602	19	191.40	-4.93%	10 715	56
9.9.1997	189.03	0.00%	0	0			0	0
8.9.1997	189.03	+2.17%	567	3		+0.61%	0
5.9.1997	185.00	0.00%	0	0		+4.43%	0
4.9.1997	185.00	0.00%	0	0	191.20	+1.30%	5 371	28
3.9.1997	185.00	-2.38%	19 610	106	191.10	-2.00%	5 301	28
2.9.1997	189.52	0.00%	0	0	193.50	+0.26%	14 105	73
1.9.1997	189.52	0.00%	0	0		+0.40%	0
29.8.1997	189.52	+4.99%	0	0		+0.18%	0
28.8.1997	180.50	-5.00%	20 577	114		+6.24%	0
27.8.1997	190.00	0.00%	0	0	185.00	-4.32%	6 660	36
26.8.1997	190.00	0.00%	0	0		-0.76%	0
25.8.1997	190.00	0.00%	0	0		-0.86%	0
22.8.1997	190.00	0.00%	0	0		+0.06%	0
21.8.1997	190.00	0.00%	0	0		+1.52%	0
20.8.1997	190.00	0.00%	0	0	193.50	+5.16%	3 677	19
19.8.1997	190.00	0.00%	0	0	184.00	-3.10%	3 312	18
18.8.1997	190.00	0.00%	0	0	189.90	-3.16%	3 608	19
15.8.1997	190.00	0.00%	0	0	196.20	-2.67%	36 279	185
14.8.1997	190.00	0.00%	0	0		+3.86%	0
13.8.1997	190.00	0.00%	0	0		+4.24%	0
12.8.1997	190.00	-5.00%	11 590	61	186.10		6 699	36
11.8.1997	200.00	0.00%	0	0	195.00	-2.39%	10 849	57
8.8.1997	200.00	+3.45%	5 400	27	195.00	+6.26%	585	3
7.8.1997	193.32	+4.99%	0	0	183.50	-1.07%	3 487	19
6.8.1997	184.12	+4.99%	0	0	185.50	-1.85%	2 783	15
5.8.1997	175.36	+4.99%	0	0		+9.88%	0
4.8.1997	167.01	+4.99%	0	0		+9.55%	0
1.8.1997	159.06	+4.99%	0	0		+9.79%	0
31.7.1997	151.49	+4.99%	0	0		+10.00%	0
30.7.1997	144.28	+4.99%	0	0		+9.24%	0
29.7.1997	137.41	+4.99%	0	0	119.00	+1.70%	2 261	19
28.7.1997	130.87	+4.99%	0	0	117.00	+9.34%	1 872	16
25.7.1997	124.64	+4.99%	0	0		+9.29%	0
24.7.1997	118.71	+4.99%	0	0	97.90	-6.76%	1 762	18
23.7.1997	113.06	+4.99%	0	0		0.00%	0
22.7.1997	107.68	+4.99%	0	0		0.00%	0
21.7.1997	102.56	0.00%	0	0		0.00%	0
18.7.1997	102.56	+4.99%	0	0		0.00%	0
17.7.1997	97.68	0.00%	0	0		+2.43%	0
16.7.1997	97.68	0.00%	0	0	100.00	-2.38%	1 845	18
15.7.1997	97.68	0.00%	0	0		+2.94%	0
14.7.1997	97.68	0.00%	0	0		+9.67%	0
11.7.1997	97.68	+4.99%	0	0			0	0
10.7.1997	93.03	+5.00%	0	0		+6.58%	0
9.7.1997	88.60	+4.98%	26 846	303	80.00	0.00%	1 440	18
8.7.1997	84.39	+4.98%	0	0		+0.50%	0
7.7.1997	80.38	+4.98%	0	0		+0.50%	0
4.7.1997	76.56	0.00%	0	0		0.00%	0
3.7.1997	76.56	0.00%	0	0	81.00	+7.02%	5 861	74
2.7.1997	76.56	+4.99%	7 656	100	74.00	+8.82%	666	9
1.7.1997	72.92	+4.99%	0	0		+9.67%	0
30.6.1997	69.45	+4.98%	0	0		+8.77%	0
27.6.1997	66.15	+5.00%	0	0		+8.42%	0
26.6.1997	63.00	+5.00%	0	0		+0.03%	0
25.6.1997	60.00	+1.47%	16 140	269			0	0
24.6.1997	59.13	+0.22%	1 478	25		0.00%	0
23.6.1997	59.00	0.00%	0	0		0.00%	0
20.6.1997	59.00	0.00%	0	0	50.10	-8.65%	902	18
19.6.1997	59.00	0.00%	0	0		+3.29%	0
18.6.1997	59.00	0.00%	14 691	249	53.10	-8.44%	12 107	228
17.6.1997	59.00	0.00%	0	0		-9.37%	0
16.6.1997	59.00	0.00%	0	0		-8.70%	0
13.6.1997	59.00	0.00%	0	0		-0.28%	0
12.6.1997	59.00	0.00%	0	0		-0.84%	0
11.6.1997	59.00	0.00%	0	0		-3.74%	0
10.6.1997	59.00	0.00%	0	0		-4.32%	0
9.6.1997	59.00	+1.47%	1 121	19		-4.95%	0
6.6.1997	58.14	0.00%	0	0		-5.26%	0
5.6.1997	58.14	0.00%	0	0		-5.00%	0
4.6.1997	58.14	0.00%	0	0		0.00%	0
3.6.1997	58.14	0.00%	0	0		0.00%	0
2.6.1997	58.14	0.00%	0	0		0.00%	0
30.5.1997	58.14	-4.96%	1 047	18		0.00%	0
29.5.1997	61.18	0.00%	0	0		0.00%	0
28.5.1997	61.18	-4.97%	2 325	38		-10.00%	0
27.5.1997	64.38	-4.98%	3 219	50		0.00%	0
26.5.1997	67.76	0.00%	0	0		0.00%	0
23.5.1997	67.76	0.00%	0	0		-1.31%	0
22.5.1997	67.76	-4.89%	203	3		-0.65%	0
21.5.1997	71.25	0.00%	0	0		0.00%	0
20.5.1997	71.25	-4.91%	428	6		0.00%	0
19.5.1997	74.93	-4.64%	1 574	21		0.00%	0
16.5.1997	78.58	0.00%	0	0		0.00%	0
15.5.1997	78.58	0.00%	0	0		0.00%	0
14.5.1997	78.58	0.00%	0	0		-0.48%	0
13.5.1997	78.58	0.00%	0	0		-0.48%	0
12.5.1997	78.58	0.00%	0	0		-5.24%	0
9.5.1997	78.58	-4.99%	2 986	38		-4.98%	0
7.5.1997	82.71	0.00%	0	0		0.00%	0
6.5.1997	82.71	0.00%	0	0		0.00%	0
5.5.1997	82.71	0.00%	0	0		0.00%	0
2.5.1997	82.71	0.00%	0	0		0.00%	0
30.4.1997	82.71	-4.97%	3 557	43		0.00%	0
29.4.1997	87.04	-4.97%	3 395	39		0.00%	0
28.4.1997	91.60	+4.98%	1 374	15		0.00%	0
25.4.1997	87.25	0.00%	0	0		0.00%	0
24.4.1997	87.25	0.00%	0	0		0.00%	0
23.4.1997	87.25	+4.99%	0	0		0.00%	0
22.4.1997	83.10	+4.99%	9 557	115		+4.00%	0
21.4.1997	79.15	0.00%	0	0		0.00%	0
18.4.1997	79.15	0.00%	0	0		0.00%	0
17.4.1997	79.15	0.00%	0	0		-9.83%	0
16.4.1997	79.15	+1.47%	6 411	81		0.00%	0
15.4.1997	78.00	0.00%	0	0		0.00%	0
14.4.1997	78.00	+0.71%	702	9		0.00%	0
11.4.1997	77.45	0.00%	0	0		0.00%	0
10.4.1997	77.45	-4.93%	77	1		0.00%	0
9.4.1997	81.47	-4.99%	4 074	50		0.00%	0
8.4.1997	85.75	0.00%	0	0		0.00%	0
7.4.1997	85.75	-4.98%	1 544	18		-5.05%	0
4.4.1997	90.25	0.00%	0	0		-4.81%	0
3.4.1997	90.25	-5.00%	5 235	58		-6.89%	0
2.4.1997	95.00	-5.00%	855	9		-3.33%	0
1.4.1997	100.00	-3.84%	300	3		0.00%	0
28.3.1997	104.00	0.00%	0	0		-0.16%	0
27.3.1997	104.00	-4.78%	13 520	130		-0.16%	0
26.3.1997	109.23	-4.99%	6 445	59	150.50	+5.74%	452	3
25.3.1997	114.97	+4.99%	0	0		-5.11%	0
24.3.1997	109.50	0.00%	0	0		+25.80%	0
21.3.1997	109.50	-4.94%	3 942	36		+13.55%	0
20.3.1997	115.20	+0.93%	5 760	50	105.00	0.00%	945	9
19.3.1997	114.13	-4.99%	39 831	349	105.00	-9.48%	1 995	19
18.3.1997	120.13	-4.99%	6 007	50		-9.93%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›