MINERVA BOSKOVICE - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998300.000.00%00
30.12.1998303.300.00%00300.000.00%00
29.12.1998303.300.00%00300.000.00%00
28.12.1998303.300.00%00300.000.00%00
23.12.1998303.300.00%00300.000.00%00
22.12.1998303.300.00%00300.000.00%00
21.12.1998303.300.00%00300.000.00%00
18.12.1998303.300.00%00300.000.00%00
17.12.1998303.300.00%00300.000.00%00
16.12.1998303.300.00%00300.000.00%00
15.12.1998303.300.00%00300.000.00%00
14.12.1998303.300.00%00300.000.00%00
11.12.1998303.300.00%00300.000.00%00
10.12.1998303.300.00%00300.00-6.25%00
9.12.1998303.300.00%00320.00-5.15%00
8.12.1998303.300.00%00337.400.00%8 90527
7.12.1998303.300.00%00337.40+1.07%40 600116
4.12.1998303.300.00%00333.80-1.06%17 15049
3.12.1998303.300.00%00337.400.00%35 823103
2.12.1998303.300.00%00337.40+2.24%10 62331
1.12.1998303.300.00%00330.000.00%00
30.11.1998303.300.00%000.00-2.26%00
27.11.1998303.300.00%000.00+3.46%00
26.11.1998303.300.00%000.00-2.48%00
25.11.1998303.300.00%000.00+1.59%00
24.11.1998303.300.00%000.00-0.27%00
23.11.1998303.300.00%00333.70+0.61%21 00763
20.11.1998303.300.00%00331.40+0.89%2 3207
19.11.1998303.300.00%000.00+1.97%00
18.11.1998303.300.00%00322.10-1.66%6 12019
17.11.1998303.300.00%000.00+0.79%00
16.11.1998303.300.00%000.00+0.24%00
13.11.1998303.300.00%00324.20+1.11%2 9189
12.11.1998303.300.00%00323.30-3.39%34 628108
11.11.1998303.300.00%00331.90+3.32%6 30619
10.11.1998303.300.00%00320.00-4.74%31 80199
9.11.1998303.300.00%00337.20+4.55%3371
6.11.1998303.300.00%00322.50+0.39%5 80518
5.11.1998303.300.00%000.00+2.27%00
4.11.1998303.300.00%00314.10-9.71%5 65418
3.11.1998303.300.00%00347.90+1.19%6 61019
2.11.1998303.300.00%00343.80-0.95%6 18818
30.10.1998303.300.00%000.00+0.05%00
29.10.1998303.300.00%000.00-0.03%00
27.10.1998303.300.00%000.00+0.19%00
26.10.1998303.300.00%000.00+0.45%00
23.10.1998303.300.00%00344.80-0.91%6 20618
22.10.1998303.300.00%000.00+0.25%00
21.10.1998303.300.00%000.00+0.32%00
20.10.1998303.300.00%000.00-0.73%00
19.10.1998303.300.00%000.00+2.45%00
16.10.1998303.300.00%00341.00-1.80%38 782114
15.10.1998303.300.00%000.00+3.38%00
14.10.1998303.300.00%00335.10+3.10%5 02715
13.10.1998303.300.00%00325.00-6.36%62 725193
12.10.1998303.300.00%00347.10+6.69%13 19038
9.10.1998303.300.00%00325.00-4.03%44 895138
8.10.1998303.300.00%00339.00+9.70%6 10218
7.10.1998303.300.00%000.00+9.63%00
6.10.1998303.300.00%000.00+2.11%00
5.10.1998303.300.00%00276.00-2.47%7 45227
2.10.1998303.300.00%00283.00+1.84%2 5479
1.10.1998303.300.00%00276.00-9.19%18 34066
30.9.1998303.300.00%000.00-1.76%00
29.9.1998303.300.00%000.00+3.76%00
28.9.1998303.300.00%00306.00+7.60%12 60942
25.9.1998303.300.00%00279.00-10.00%5 02218
24.9.1998303.30-4.98%000.000.00%00
23.9.1998319.200.00%000.000.00%00
22.9.1998319.200.00%000.000.00%00
21.9.1998319.200.00%000.00-0.16%00
18.9.1998319.200.00%000.00+0.05%00
17.9.1998319.200.00%000.00-0.05%00
16.9.1998319.20-5.00%000.000.00%00
15.9.1998336.000.00%000.00-1.94%00
14.9.1998336.000.00%000.00-8.34%00
11.9.1998336.000.00%000.00+1.31%00
10.9.1998336.000.00%000.000.00%00
9.9.1998336.000.00%000.00+2.71%00
8.9.1998336.000.00%000.000.00%00
7.9.1998336.000.00%000.000.00%00
4.9.1998336.000.00%00332.00-1.95%1 9926
3.9.1998336.000.00%000.00+0.74%00
2.9.1998336.000.00%00336.10+1.23%6 05018
1.9.1998336.000.00%00332.00-2.95%14 60844
31.8.1998336.000.00%00342.10+3.32%6 50019
28.8.1998336.00+0.29%12 09636331.10-0.39%6 29119
27.8.1998335.000.00%00332.40-3.07%27 58983
26.8.1998335.000.00%12 060360.00+3.60%00
25.8.1998335.000.00%6 03018331.00+9.93%5 62717
24.8.1998335.000.00%00301.10-9.55%5 72119
21.8.1998335.000.00%000.00-2.05%00
20.8.1998335.000.00%00339.90-0.66%15 29645
19.8.1998335.000.00%000.00+2.04%00
18.8.1998335.00+4.55%12 730380.00+2.82%00
17.8.1998320.400.00%00326.10-1.52%3261
14.8.1998320.400.00%000.00-2.08%00
13.8.1998320.400.00%000.00+3.57%00
12.8.1998320.40+4.98%00326.50-3.49%6 20419
11.8.1998305.20+4.98%000.00+0.07%00
10.8.1998290.70+4.98%000.00+4.37%00
7.8.1998276.90+4.96%000.00-0.33%00
6.8.1998263.80+4.97%000.00-3.89%00
5.8.1998251.30+4.97%00338.20+1.34%21 64564
4.8.1998239.400.00%00333.70-3.35%6 00718
3.8.1998239.400.00%000.00+1.73%00
31.7.1998239.400.00%000.00+0.86%00
30.7.1998239.40+5.00%000.00-4.46%00
29.7.1998228.00+4.97%000.00+4.13%00
28.7.1998217.20+4.97%000.00+9.45%00
27.7.1998206.90+4.99%000.00+9.96%00
24.7.1998197.06+4.99%000.00+9.76%00
23.7.1998187.68+4.99%000.00+4.77%00
22.7.1998178.75+4.99%000.00+8.73%00
21.7.1998170.24+4.99%000.00+16.42%00
20.7.1998162.14+4.99%000.00+9.65%00
17.7.1998154.42+4.99%000.00+10.00%00
16.7.1998147.07+4.99%000.00+9.58%00
15.7.1998140.07+5.00%00146.00+9.77%2 77419
14.7.1998133.40+4.99%000.00-0.07%00
13.7.1998127.05+5.00%00
10.7.1998121.000.00%00
9.7.1998121.000.00%00
8.7.1998121.000.00%00
7.7.1998121.000.00%00
3.7.1998121.000.00%00
2.7.1998121.000.00%00
1.7.1998121.000.00%00
30.6.1998121.000.00%00
29.6.1998121.000.00%000.00+1.52%00
26.6.1998121.000.00%00131.10+0.03%1 1809
25.6.1998121.000.00%000.00+8.30%00
24.6.1998121.000.00%00121.000.00%2 17818
23.6.1998121.000.00%000.00+0.16%00
22.6.1998121.000.00%2 29919120.50-0.16%11 23593
19.6.1998121.00+4.76%60550.000.00%00
18.6.1998115.50+5.00%2 31020121.000.00%5 44545
17.6.1998110.000.00%00121.00+3.41%1 0899
16.6.1998110.000.00%00117.00+9.34%2 22319
15.6.1998110.000.00%00107.00+9.18%2 03319
12.6.1998110.00+1.67%11010.00+9.49%00
11.6.1998108.190.00%0089.50-8.04%1 70119
10.6.1998108.190.00%000.00+24.73%00
9.6.1998108.19+4.99%23 69421978.00+7.62%2 18528
8.6.1998103.040.00%0072.50-8.34%2 61036
5.6.1998103.040.00%000.00-3.92%00
4.6.1998103.040.00%000.00-4.82%00
3.6.1998103.040.00%0086.50-0.46%1 64419
2.6.1998103.040.00%0086.900.00%1 65119
1.6.1998103.040.00%000.00+1.04%00
29.5.1998103.040.00%0086.00-9.47%7749
28.5.1998103.040.00%0095.00-5.09%9 02595
27.5.1998103.040.00%000.000.00%00
26.5.1998103.04-4.99%1 03010100.100.00%4 50545
25.5.1998108.460.00%000.00+1.97%00
22.5.1998108.460.00%00100.00+2.25%8 14883
21.5.1998108.460.00%0096.00-7.33%1 44015
20.5.1998108.460.00%000.00+6.25%00
19.5.1998108.46+4.99%000.00+1.23%00
18.5.1998103.30+4.99%000.00-2.71%00
15.5.199898.39+4.99%0099.00+9.23%2 97030
14.5.199893.71+4.99%000.00+4.77%00
13.5.199889.25+5.00%0084.10-1.78%8 21895
12.5.199885.000.00%0088.00+6.30%8 72099
11.5.199885.000.00%000.00+2.28%00
7.5.199885.000.00%000.00+1.12%00
6.5.199885.000.00%0080.100.00%1 52219
5.5.199885.000.00%0080.10+0.98%4 00550
4.5.199885.000.00%000.00+7.83%00
30.4.199885.000.00%935110.00+0.56%00
29.4.199885.000.00%4 505530.00-6.21%00
28.4.199885.000.00%0078.00+9.55%2 18428
27.4.199885.000.00%0071.20-9.29%1 28218
24.4.199885.000.00%1 6151980.00+7.28%4 47557
23.4.199885.000.00%8 75510378.00-0.78%9 366128
22.4.199885.000.00%000.00+4.90%00
21.4.199885.000.00%0070.30-2.77%4226
20.4.199885.000.00%13 00515368.00-3.58%8 678120
17.4.199885.000.00%0075.00+4.16%6759
16.4.199885.000.00%000.00+9.09%00
15.4.199885.000.00%3 060360.00+10.00%00
14.4.199885.000.00%3 8254560.00+8.38%2 16036
10.4.199885.00+0.97%5 780680.00+6.25%00
9.4.199884.18+4.98%000.00+3.99%00
8.4.199880.180.00%0050.100.00%90218
7.4.199880.180.00%0050.10-6.17%95219
6.4.199880.180.00%000.00-2.90%00
3.4.199880.180.00%0055.00-5.17%66012
2.4.199880.180.00%000.00-4.91%00
1.4.199880.180.00%0061.00-9.96%2 25737
31.3.199880.180.00%000.00-8.02%00
30.3.199880.18-4.98%000.00-9.06%00
27.3.199884.39-4.99%000.00-10.00%00
26.3.199888.83-4.99%000.00-9.90%00
25.3.199893.50-4.99%000.000.00%00
24.3.199898.42-5.00%000.00-2.48%00
23.3.1998103.60-0.09%3 937380.00-2.42%00
20.3.1998103.70-4.99%000.00-3.40%00
19.3.1998109.150.00%000.00-4.33%00
18.3.1998109.15+0.02%54650.00+2.55%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec