MINERVA BOSKOVICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					300.00	0.00%	0	0
30.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
29.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
28.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
23.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
22.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
21.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
18.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
17.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
16.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
15.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
14.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
11.12.1998	303.30	0.00%	0	0	300.00	0.00%	0	0
10.12.1998	303.30	0.00%	0	0	300.00	-6.25%	0	0
9.12.1998	303.30	0.00%	0	0	320.00	-5.15%	0	0
8.12.1998	303.30	0.00%	0	0	337.40	0.00%	8 905	27
7.12.1998	303.30	0.00%	0	0	337.40	+1.07%	40 600	116
4.12.1998	303.30	0.00%	0	0	333.80	-1.06%	17 150	49
3.12.1998	303.30	0.00%	0	0	337.40	0.00%	35 823	103
2.12.1998	303.30	0.00%	0	0	337.40	+2.24%	10 623	31
1.12.1998	303.30	0.00%	0	0	330.00	0.00%	0	0
30.11.1998	303.30	0.00%	0	0	0.00	-2.26%	0	0
27.11.1998	303.30	0.00%	0	0	0.00	+3.46%	0	0
26.11.1998	303.30	0.00%	0	0	0.00	-2.48%	0	0
25.11.1998	303.30	0.00%	0	0	0.00	+1.59%	0	0
24.11.1998	303.30	0.00%	0	0	0.00	-0.27%	0	0
23.11.1998	303.30	0.00%	0	0	333.70	+0.61%	21 007	63
20.11.1998	303.30	0.00%	0	0	331.40	+0.89%	2 320	7
19.11.1998	303.30	0.00%	0	0	0.00	+1.97%	0	0
18.11.1998	303.30	0.00%	0	0	322.10	-1.66%	6 120	19
17.11.1998	303.30	0.00%	0	0	0.00	+0.79%	0	0
16.11.1998	303.30	0.00%	0	0	0.00	+0.24%	0	0
13.11.1998	303.30	0.00%	0	0	324.20	+1.11%	2 918	9
12.11.1998	303.30	0.00%	0	0	323.30	-3.39%	34 628	108
11.11.1998	303.30	0.00%	0	0	331.90	+3.32%	6 306	19
10.11.1998	303.30	0.00%	0	0	320.00	-4.74%	31 801	99
9.11.1998	303.30	0.00%	0	0	337.20	+4.55%	337	1
6.11.1998	303.30	0.00%	0	0	322.50	+0.39%	5 805	18
5.11.1998	303.30	0.00%	0	0	0.00	+2.27%	0	0
4.11.1998	303.30	0.00%	0	0	314.10	-9.71%	5 654	18
3.11.1998	303.30	0.00%	0	0	347.90	+1.19%	6 610	19
2.11.1998	303.30	0.00%	0	0	343.80	-0.95%	6 188	18
30.10.1998	303.30	0.00%	0	0	0.00	+0.05%	0	0
29.10.1998	303.30	0.00%	0	0	0.00	-0.03%	0	0
27.10.1998	303.30	0.00%	0	0	0.00	+0.19%	0	0
26.10.1998	303.30	0.00%	0	0	0.00	+0.45%	0	0
23.10.1998	303.30	0.00%	0	0	344.80	-0.91%	6 206	18
22.10.1998	303.30	0.00%	0	0	0.00	+0.25%	0	0
21.10.1998	303.30	0.00%	0	0	0.00	+0.32%	0	0
20.10.1998	303.30	0.00%	0	0	0.00	-0.73%	0	0
19.10.1998	303.30	0.00%	0	0	0.00	+2.45%	0	0
16.10.1998	303.30	0.00%	0	0	341.00	-1.80%	38 782	114
15.10.1998	303.30	0.00%	0	0	0.00	+3.38%	0	0
14.10.1998	303.30	0.00%	0	0	335.10	+3.10%	5 027	15
13.10.1998	303.30	0.00%	0	0	325.00	-6.36%	62 725	193
12.10.1998	303.30	0.00%	0	0	347.10	+6.69%	13 190	38
9.10.1998	303.30	0.00%	0	0	325.00	-4.03%	44 895	138
8.10.1998	303.30	0.00%	0	0	339.00	+9.70%	6 102	18
7.10.1998	303.30	0.00%	0	0	0.00	+9.63%	0	0
6.10.1998	303.30	0.00%	0	0	0.00	+2.11%	0	0
5.10.1998	303.30	0.00%	0	0	276.00	-2.47%	7 452	27
2.10.1998	303.30	0.00%	0	0	283.00	+1.84%	2 547	9
1.10.1998	303.30	0.00%	0	0	276.00	-9.19%	18 340	66
30.9.1998	303.30	0.00%	0	0	0.00	-1.76%	0	0
29.9.1998	303.30	0.00%	0	0	0.00	+3.76%	0	0
28.9.1998	303.30	0.00%	0	0	306.00	+7.60%	12 609	42
25.9.1998	303.30	0.00%	0	0	279.00	-10.00%	5 022	18
24.9.1998	303.30	-4.98%	0	0	0.00	0.00%	0	0
23.9.1998	319.20	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	319.20	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	319.20	0.00%	0	0	0.00	-0.16%	0	0
18.9.1998	319.20	0.00%	0	0	0.00	+0.05%	0	0
17.9.1998	319.20	0.00%	0	0	0.00	-0.05%	0	0
16.9.1998	319.20	-5.00%	0	0	0.00	0.00%	0	0
15.9.1998	336.00	0.00%	0	0	0.00	-1.94%	0	0
14.9.1998	336.00	0.00%	0	0	0.00	-8.34%	0	0
11.9.1998	336.00	0.00%	0	0	0.00	+1.31%	0	0
10.9.1998	336.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	336.00	0.00%	0	0	0.00	+2.71%	0	0
8.9.1998	336.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	336.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	336.00	0.00%	0	0	332.00	-1.95%	1 992	6
3.9.1998	336.00	0.00%	0	0	0.00	+0.74%	0	0
2.9.1998	336.00	0.00%	0	0	336.10	+1.23%	6 050	18
1.9.1998	336.00	0.00%	0	0	332.00	-2.95%	14 608	44
31.8.1998	336.00	0.00%	0	0	342.10	+3.32%	6 500	19
28.8.1998	336.00	+0.29%	12 096	36	331.10	-0.39%	6 291	19
27.8.1998	335.00	0.00%	0	0	332.40	-3.07%	27 589	83
26.8.1998	335.00	0.00%	12 060	36	0.00	+3.60%	0	0
25.8.1998	335.00	0.00%	6 030	18	331.00	+9.93%	5 627	17
24.8.1998	335.00	0.00%	0	0	301.10	-9.55%	5 721	19
21.8.1998	335.00	0.00%	0	0	0.00	-2.05%	0	0
20.8.1998	335.00	0.00%	0	0	339.90	-0.66%	15 296	45
19.8.1998	335.00	0.00%	0	0	0.00	+2.04%	0	0
18.8.1998	335.00	+4.55%	12 730	38	0.00	+2.82%	0	0
17.8.1998	320.40	0.00%	0	0	326.10	-1.52%	326	1
14.8.1998	320.40	0.00%	0	0	0.00	-2.08%	0	0
13.8.1998	320.40	0.00%	0	0	0.00	+3.57%	0	0
12.8.1998	320.40	+4.98%	0	0	326.50	-3.49%	6 204	19
11.8.1998	305.20	+4.98%	0	0	0.00	+0.07%	0	0
10.8.1998	290.70	+4.98%	0	0	0.00	+4.37%	0	0
7.8.1998	276.90	+4.96%	0	0	0.00	-0.33%	0	0
6.8.1998	263.80	+4.97%	0	0	0.00	-3.89%	0	0
5.8.1998	251.30	+4.97%	0	0	338.20	+1.34%	21 645	64
4.8.1998	239.40	0.00%	0	0	333.70	-3.35%	6 007	18
3.8.1998	239.40	0.00%	0	0	0.00	+1.73%	0	0
31.7.1998	239.40	0.00%	0	0	0.00	+0.86%	0	0
30.7.1998	239.40	+5.00%	0	0	0.00	-4.46%	0	0
29.7.1998	228.00	+4.97%	0	0	0.00	+4.13%	0	0
28.7.1998	217.20	+4.97%	0	0	0.00	+9.45%	0	0
27.7.1998	206.90	+4.99%	0	0	0.00	+9.96%	0	0
24.7.1998	197.06	+4.99%	0	0	0.00	+9.76%	0	0
23.7.1998	187.68	+4.99%	0	0	0.00	+4.77%	0	0
22.7.1998	178.75	+4.99%	0	0	0.00	+8.73%	0	0
21.7.1998	170.24	+4.99%	0	0	0.00	+16.42%	0	0
20.7.1998	162.14	+4.99%	0	0	0.00	+9.65%	0	0
17.7.1998	154.42	+4.99%	0	0	0.00	+10.00%	0	0
16.7.1998	147.07	+4.99%	0	0	0.00	+9.58%	0	0
15.7.1998	140.07	+5.00%	0	0	146.00	+9.77%	2 774	19
14.7.1998	133.40	+4.99%	0	0	0.00	-0.07%	0	0
13.7.1998	127.05	+5.00%	0	0
10.7.1998	121.00	0.00%	0	0
9.7.1998	121.00	0.00%	0	0
8.7.1998	121.00	0.00%	0	0
7.7.1998	121.00	0.00%	0	0
3.7.1998	121.00	0.00%	0	0
2.7.1998	121.00	0.00%	0	0
1.7.1998	121.00	0.00%	0	0
30.6.1998	121.00	0.00%	0	0
29.6.1998	121.00	0.00%	0	0	0.00	+1.52%	0	0
26.6.1998	121.00	0.00%	0	0	131.10	+0.03%	1 180	9
25.6.1998	121.00	0.00%	0	0	0.00	+8.30%	0	0
24.6.1998	121.00	0.00%	0	0	121.00	0.00%	2 178	18
23.6.1998	121.00	0.00%	0	0	0.00	+0.16%	0	0
22.6.1998	121.00	0.00%	2 299	19	120.50	-0.16%	11 235	93
19.6.1998	121.00	+4.76%	605	5	0.00	0.00%	0	0
18.6.1998	115.50	+5.00%	2 310	20	121.00	0.00%	5 445	45
17.6.1998	110.00	0.00%	0	0	121.00	+3.41%	1 089	9
16.6.1998	110.00	0.00%	0	0	117.00	+9.34%	2 223	19
15.6.1998	110.00	0.00%	0	0	107.00	+9.18%	2 033	19
12.6.1998	110.00	+1.67%	110	1	0.00	+9.49%	0	0
11.6.1998	108.19	0.00%	0	0	89.50	-8.04%	1 701	19
10.6.1998	108.19	0.00%	0	0	0.00	+24.73%	0	0
9.6.1998	108.19	+4.99%	23 694	219	78.00	+7.62%	2 185	28
8.6.1998	103.04	0.00%	0	0	72.50	-8.34%	2 610	36
5.6.1998	103.04	0.00%	0	0	0.00	-3.92%	0	0
4.6.1998	103.04	0.00%	0	0	0.00	-4.82%	0	0
3.6.1998	103.04	0.00%	0	0	86.50	-0.46%	1 644	19
2.6.1998	103.04	0.00%	0	0	86.90	0.00%	1 651	19
1.6.1998	103.04	0.00%	0	0	0.00	+1.04%	0	0
29.5.1998	103.04	0.00%	0	0	86.00	-9.47%	774	9
28.5.1998	103.04	0.00%	0	0	95.00	-5.09%	9 025	95
27.5.1998	103.04	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	103.04	-4.99%	1 030	10	100.10	0.00%	4 505	45
25.5.1998	108.46	0.00%	0	0	0.00	+1.97%	0	0
22.5.1998	108.46	0.00%	0	0	100.00	+2.25%	8 148	83
21.5.1998	108.46	0.00%	0	0	96.00	-7.33%	1 440	15
20.5.1998	108.46	0.00%	0	0	0.00	+6.25%	0	0
19.5.1998	108.46	+4.99%	0	0	0.00	+1.23%	0	0
18.5.1998	103.30	+4.99%	0	0	0.00	-2.71%	0	0
15.5.1998	98.39	+4.99%	0	0	99.00	+9.23%	2 970	30
14.5.1998	93.71	+4.99%	0	0	0.00	+4.77%	0	0
13.5.1998	89.25	+5.00%	0	0	84.10	-1.78%	8 218	95
12.5.1998	85.00	0.00%	0	0	88.00	+6.30%	8 720	99
11.5.1998	85.00	0.00%	0	0	0.00	+2.28%	0	0
7.5.1998	85.00	0.00%	0	0	0.00	+1.12%	0	0
6.5.1998	85.00	0.00%	0	0	80.10	0.00%	1 522	19
5.5.1998	85.00	0.00%	0	0	80.10	+0.98%	4 005	50
4.5.1998	85.00	0.00%	0	0	0.00	+7.83%	0	0
30.4.1998	85.00	0.00%	935	11	0.00	+0.56%	0	0
29.4.1998	85.00	0.00%	4 505	53	0.00	-6.21%	0	0
28.4.1998	85.00	0.00%	0	0	78.00	+9.55%	2 184	28
27.4.1998	85.00	0.00%	0	0	71.20	-9.29%	1 282	18
24.4.1998	85.00	0.00%	1 615	19	80.00	+7.28%	4 475	57
23.4.1998	85.00	0.00%	8 755	103	78.00	-0.78%	9 366	128
22.4.1998	85.00	0.00%	0	0	0.00	+4.90%	0	0
21.4.1998	85.00	0.00%	0	0	70.30	-2.77%	422	6
20.4.1998	85.00	0.00%	13 005	153	68.00	-3.58%	8 678	120
17.4.1998	85.00	0.00%	0	0	75.00	+4.16%	675	9
16.4.1998	85.00	0.00%	0	0	0.00	+9.09%	0	0
15.4.1998	85.00	0.00%	3 060	36	0.00	+10.00%	0	0
14.4.1998	85.00	0.00%	3 825	45	60.00	+8.38%	2 160	36
10.4.1998	85.00	+0.97%	5 780	68	0.00	+6.25%	0	0
9.4.1998	84.18	+4.98%	0	0	0.00	+3.99%	0	0
8.4.1998	80.18	0.00%	0	0	50.10	0.00%	902	18
7.4.1998	80.18	0.00%	0	0	50.10	-6.17%	952	19
6.4.1998	80.18	0.00%	0	0	0.00	-2.90%	0	0
3.4.1998	80.18	0.00%	0	0	55.00	-5.17%	660	12
2.4.1998	80.18	0.00%	0	0	0.00	-4.91%	0	0
1.4.1998	80.18	0.00%	0	0	61.00	-9.96%	2 257	37
31.3.1998	80.18	0.00%	0	0	0.00	-8.02%	0	0
30.3.1998	80.18	-4.98%	0	0	0.00	-9.06%	0	0
27.3.1998	84.39	-4.99%	0	0	0.00	-10.00%	0	0
26.3.1998	88.83	-4.99%	0	0	0.00	-9.90%	0	0
25.3.1998	93.50	-4.99%	0	0	0.00	0.00%	0	0
24.3.1998	98.42	-5.00%	0	0	0.00	-2.48%	0	0
23.3.1998	103.60	-0.09%	3 937	38	0.00	-2.42%	0	0
20.3.1998	103.70	-4.99%	0	0	0.00	-3.40%	0	0
19.3.1998	109.15	0.00%	0	0	0.00	-4.33%	0	0
18.3.1998	109.15	+0.02%	546	5	0.00	+2.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›