MLÉKÁRNA STŘÍBRO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+6.00%	0	0
19.12.1995					288.00	-4.00%	1 440	5
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	315.00	0.00%	0	0		+16.00%	0	0
14.12.1995	315.00	+9.75%	0	0	250.00	-9.00%	8 743	35
13.12.1995	287.00	0.00%	0	0	275.00	+10.00%	1 375	5
12.12.1995	287.00	0.00%	0	0	250.00	0.00%	2 500	10
11.12.1995	287.00	+9.96%	32 718	114		+6.00%	0	0
8.12.1995	261.00	0.00%	0	0	250.00	+3.00%	1 893	8
7.12.1995	261.00	+9.66%	0	0		+10.00%	0	0
6.12.1995	238.00	0.00%	0	0	220.00	-2.00%	1 253	6
5.12.1995	238.00	0.00%	0	0	213.50	-7.00%	1 495	7
4.12.1995	238.00	+9.67%	35 700	150	230.00	+2.00%	3 450	15
1.12.1995	217.00	0.00%	0	0		+2.00%	0	0
30.11.1995	217.00	+9.59%	0	0	220.00	-2.00%	2 200	10
29.11.1995	198.00	0.00%	0	0		-1.00%	0	0
28.11.1995	198.00	0.00%	0	0		+8.00%	0	0
27.11.1995	198.00	-10.00%	0	0	210.00	-5.00%	5 460	26
24.11.1995	220.00	0.00%	0	0		+5.00%	0	0
23.11.1995	220.00	0.00%	2 640	12		0.00%	0	0
22.11.1995	220.00	0.00%	0	0	210.00	-6.00%	1 050	5
21.11.1995	220.00	0.00%	0	0		+5.00%	0	0
20.11.1995	220.00	0.00%	1 540	7		+10.00%	0	0
17.11.1995	220.00	0.00%	0	0		+10.00%	0	0
16.11.1995	220.00	+1.38%	9 680	44	180.00	+8.00%	1 244	7
15.11.1995	217.00	0.00%	0	0	164.00	+10.00%	820	5
14.11.1995	217.00	0.00%	0	0	153.00	+7.00%	1 048	7
13.11.1995	217.00	+9.59%	0	0	145.00	-3.00%	1 115	8
10.11.1995	198.00	0.00%	0	0	143.00	+5.00%	143	1
9.11.1995	198.00	+10.00%	0	0	136.50	-5.00%	1 365	10
8.11.1995	180.00	0.00%	0	0	143.00	+1.00%	1 430	10
7.11.1995	180.00	0.00%	0	0	141.50	-1.00%	142	1
6.11.1995	180.00	0.00%	3 780	21	143.00	0.00%	1 430	10
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	+2.27%	7 560	42	143.00	+10.00%	715	5
1.11.1995	176.00	0.00%	0	0		+2.00%	0	0
31.10.1995	176.00	0.00%	0	0	128.00	-8.00%	640	5
30.10.1995	176.00	-0.48%	8 800	50	143.00	+8.00%	2 795	20
27.10.1995	176.86	0.00%	0	0	130.00	+2.00%	130	1
26.10.1995	176.86	0.00%	1 238	7	127.50	+2.00%	1 275	10
25.10.1995	176.86	0.00%	0	0		0.00%	0	0
24.10.1995	176.86	0.00%	0	0
23.10.1995	176.86	0.00%	0	0
20.10.1995	176.86	0.00%	0	0		0.00%	0	0
19.10.1995	176.86	0.00%	1 945	11		0.00%	0	0
18.10.1995	176.86	0.00%	0	0		0.00%	0	0
17.10.1995	176.86	0.00%	0	0		0.00%	0	0
16.10.1995	176.86	+9.99%	0	0		0.00%	0	0
13.10.1995	160.79	+4.99%	322	2		0.00%	0	0
12.10.1995	153.14	+4.99%	2 603	17		0.00%	0	0
11.10.1995	145.85	0.00%	0	0	125.00	+8.00%	875	7
10.10.1995	145.85	0.00%	0	0	115.50	-2.00%	578	5
9.10.1995	145.85	0.00%	0	0	117.50	-4.00%	1 175	10
6.10.1995	145.85	+4.99%	0	0		+10.00%	0	0
5.10.1995	138.91	+4.99%	0	0		+10.00%	0	0
4.10.1995	132.30	+5.00%	1 323	10		0.00%	0	0
3.10.1995	126.00	+5.00%	0	0		+5.00%	0	0
2.10.1995	120.00	0.00%	0	0	96.00	-5.00%	480	5
29.9.1995	120.00	0.00%	0	0		-1.00%	0	0
28.9.1995	120.00	0.00%	1 680	14	103.00	-9.00%	917	9
27.9.1995	120.00	0.00%	0	0		0.00%	0	0
26.9.1995	120.00	0.00%	0	0		0.00%	0	0
25.9.1995	120.00	0.00%	0	0		0.00%	0	0
22.9.1995	120.00	0.00%	600	5		0.00%	0	0
21.9.1995	120.00	0.00%	0	0
20.9.1995	120.00	+3.66%	720	6
19.9.1995	115.76	+4.99%	0	0		0.00%	0	0
18.9.1995	110.25	+5.00%	0	0		0.00%	0	0
15.9.1995	105.00	+5.00%	0	0		0.00%	0	0
14.9.1995	100.00	+2.04%	2 000	20		0.00%	0	0
13.9.1995	98.00	0.00%	1 470	15		+10.00%	0	0
12.9.1995	98.00	0.00%	490	5		0.00%	0	0
11.9.1995	98.00	0.00%	0	0		0.00%	0	0
8.9.1995	98.00	0.00%	490	5		0.00%	0	0
7.9.1995	98.00	+1.03%	392	4		0.00%	0	0
6.9.1995	97.00	0.00%	485	5		-1.00%	0	0
5.9.1995	97.00	0.00%	0	0	103.00	+1.00%	412	4
4.9.1995	97.00	0.00%	0	0		0.00%	0	0
1.9.1995	97.00	0.00%	0	0		+5.00%	0	0
31.8.1995	97.00	0.00%	0	0	97.00	-6.00%	582	6
30.8.1995	97.00	0.00%	0	0		-10.00%	0	0
29.8.1995	97.00	+0.10%	97	1		0.00%	0	0
28.8.1995	96.90	-5.00%	0	0	114.00	-5.00%	570	5
25.8.1995	102.00	0.00%	0	0		0.00%	0	0
24.8.1995	102.00	0.00%	0	0		0.00%	0	0
23.8.1995	102.00	0.00%	0	0		+8.00%	0	0
22.8.1995	102.00	+1.19%	2 040	20		+10.00%	0	0
21.8.1995	100.80	0.00%	0	0		0.00%	0	0
18.8.1995	100.80	0.00%	0	0		0.00%	0	0
17.8.1995	100.80	+5.00%	0	0		+3.00%	0	0
16.8.1995	96.00	0.00%	0	0	98.00	-6.00%	98	1
15.8.1995	96.00	0.00%	0	0		0.00%	0	0
14.8.1995	96.00	0.00%	0	0		0.00%	0	0
11.8.1995	96.00	+1.05%	480	5		+5.00%	0	0
10.8.1995	95.00	0.00%	0	0	100.00	+1.00%	500	5
9.8.1995	95.00	0.00%	0	0		0.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
7.8.1995	95.00	0.00%	0	0		0.00%	0	0
4.8.1995	95.00	0.00%	0	0		0.00%	0	0
3.8.1995	95.00	0.00%	0	0		-8.00%	0	0
2.8.1995	95.00	0.00%	0	0		-10.00%	0	0
1.8.1995	95.00	+1.60%	475	5		0.00%	0	0
31.7.1995	93.50	0.00%	0	0		0.00%	0	0
28.7.1995	93.50	0.00%	0	0		0.00%	0	0
27.7.1995	93.50	0.00%	0	0		0.00%	0	0
26.7.1995	93.50	0.00%	0	0		0.00%	0	0
25.7.1995	93.50	-4.92%	1 122	12		0.00%	0	0
24.7.1995	98.34	-4.99%	0	0		-10.00%	0	0
21.7.1995	103.51	-4.99%	0	0		0.00%	0	0
20.7.1995	108.95	-4.99%	0	0		+5.00%	0	0
19.7.1995	114.68	-4.99%	0	0		-5.00%	0	0
18.7.1995	120.71	-4.99%	0	0		0.00%	0	0
17.7.1995	127.06	0.00%	0	0		0.00%	0	0
14.7.1995	127.06	0.00%	0	0		0.00%	0	0
13.7.1995	127.06	0.00%	0	0		0.00%	0	0
12.7.1995	127.06	-4.99%	0	0		0.00%	0	0
11.7.1995	133.74	0.00%	669	5		0.00%	0	0
10.7.1995	133.74	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	133.74	+4.99%	669	5		-3.00%	0	0
3.7.1995	127.38	-4.99%	0	0		0.00%	0	0
30.6.1995	134.08	-4.99%	0	0		0.00%	0	0
29.6.1995	141.13	-4.99%	0	0		0.00%	0	0
28.6.1995	148.55	-4.99%	0	0		0.00%	0	0
27.6.1995	156.36	0.00%	0	0		0.00%	0	0
26.6.1995	156.36	0.00%	0	0		0.00%	0	0
23.6.1995	156.36	0.00%	0	0		0.00%	0	0
22.6.1995	156.36	0.00%	0	0		0.00%	0	0
21.6.1995	156.36	0.00%	0	0		-3.00%	0	0
20.6.1995	156.36	0.00%	0	0		-1.00%	0	0
19.6.1995	156.36	0.00%	0	0		0.00%	0	0
16.6.1995	156.36	0.00%	0	0		0.00%	0	0
15.6.1995	156.36	-4.86%	782	5		0.00%	0	0
14.6.1995	164.36	+4.99%	1 644	10		0.00%	0	0
13.6.1995	156.54	-4.99%	0	0		0.00%	0	0
12.6.1995	164.77	0.00%	0	0		-10.00%	0	0
9.6.1995	164.77	0.00%	0	0		-10.00%	0	0
8.6.1995	164.77	-4.63%	989	6		0.00%	0	0
7.6.1995	172.77	-4.99%	0	0		-5.00%	0	0
6.6.1995	181.86	0.00%	0	0		-5.00%	0	0
5.6.1995	181.86	0.00%	0	0		0.00%	0	0
2.6.1995	181.86	0.00%	0	0		0.00%	0	0
1.6.1995	181.86	0.00%	0	0		0.00%	0	0
31.5.1995	181.86	+500.00%	2 364	13		0.00%	0	0
30.5.1995	173.20	-499.00%	0	0		0.00%	0	0
29.5.1995	182.31	-499.00%	0	0		-10.00%	0	0
26.5.1995	191.90	-500.00%	0	0		+5.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	202.00	-471.00%	6 868	34		0.00%	0	0
23.5.1995	212.00	-493.00%	0	0		0.00%	0	0
22.5.1995	223.00	-470.00%	0	0		+5.00%	0	0
19.5.1995	234.00	-487.00%	23 400	100		-9.00%	0	0
18.5.1995	246.00	-465.00%	0	0	220.00	-6.00%	7 700	35
17.5.1995	258.00	-479.00%	12 900	50		+7.00%	0	0
16.5.1995	271.00	-491.00%	0	0		+10.00%	0	0
15.5.1995	285.00	-468.00%	0	0	200.00	-5.00%	600	3
12.5.1995	299.00	-477.00%	0	0	210.00	+6.00%	1 890	9
11.5.1995	314.00	-484.00%	15 700	50		+4.00%	0	0
10.5.1995	330.00	+476.00%	49 500	150		+17.00%	0	0
9.5.1995	315.00	+500.00%	18 900	60	163.50	-13.00%	1 635	10
5.5.1995	300.00	+489.00%	90 000	300		+20.00%	0	0
4.5.1995	286.00	+476.00%	14 300	50		0.00%	0	0
3.5.1995	273.00	+500.00%	40 950	150		+4.00%	0	0
2.5.1995	260.00	+483.00%	0	0		+10.00%	0	0
28.4.1995	248.00	+464.00%	0	0		+5.00%	0	0
27.4.1995	237.00	+486.00%	12 798	54		+4.00%	0	0
26.4.1995	226.00	+462.00%	0	0	126.50	+4.00%	127	1
25.4.1995	216.00	+485.00%	0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	206.00	+479.00%	0	0		0.00%	0	0
20.4.1995	196.57	+499.00%	0	0		-3.00%	0	0
19.4.1995	187.21	+499.00%	0	0	139.00	+10.00%	278	2
18.4.1995	178.30	+499.00%	0	0	126.50	-9.00%	127	1
14.4.1995	169.81	+499.00%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995	161.73	0.00%	1 617	10		-10.00%	0	0
6.4.1995	161.73	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	170.24	-500.00%	851	5		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	179.20	0.00%	1 075	6		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	179.20	-499.00%	1 434	8		0.00%	0	0
27.3.1995	188.63	-499.00%	0	0
24.3.1995	198.55	-500.00%	0	0
23.3.1995	209.00	-500.00%	0	0
22.3.1995	220.00	-476.00%	0	0
21.3.1995	231.00	-493.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›