MLÉKÁRNA STŘÍBRO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	21.30	-4.99%	0	0		0.00%	0
30.12.1996	22.42	-4.95%	0	0		0.00%	0
27.12.1996	23.59	-4.99%	0	0		0.00%	0
23.12.1996	24.83	-4.97%	0	0		0.00%	0
20.12.1996	26.13	-4.98%	0	0		0.00%	0
19.12.1996	27.50	-4.97%	0	0		0.00%	0
18.12.1996	28.94	-4.99%	0	0		-2.77%	0
17.12.1996	30.46	0.00%	0	0		0.00%	0
16.12.1996	30.46	-4.99%	518	17		-4.00%	0
13.12.1996	32.06	-4.97%	0	0	37.50	-3.84%	38	1
12.12.1996	33.74	-4.98%	0	0		0.00%	0
11.12.1996	35.51	-4.97%	0	0		0.00%	0
10.12.1996	37.37	-4.98%	0	0		0.00%	0
9.12.1996	39.33	+4.99%	0	0		0.00%	0
6.12.1996	37.46	-4.99%	0	0		0.00%	0
5.12.1996	39.43	0.00%	0	0	39.00	0.00%	39	1
4.12.1996	39.43	-4.98%	39	1		-1.51%	0
3.12.1996	41.50	-4.99%	0	0		+4.21%	0
2.12.1996	43.68	+5.00%	0	0		+8.57%	0
29.11.1996	41.60	+4.99%	0	0		+7.13%	0
28.11.1996	39.62	+4.98%	0	0		+2.09%	0
27.11.1996	37.74	+4.97%	0	0		0.00%	0
26.11.1996	35.95	0.00%	0	0		+8.47%	0
25.11.1996	35.95	+4.99%	899	25	29.50	-4.83%	59	2
22.11.1996	34.24	-4.99%	0	0	31.00	0.00%	31	1
21.11.1996	36.04	-4.98%	0	0	31.00	0.00%	279	9
20.11.1996	37.93	-4.98%	0	0		0.00%	0
19.11.1996	39.92	-4.99%	0	0	31.00	+1.63%	930	30
18.11.1996	42.02	-4.99%	0	0	30.50	-7.57%	214	7
15.11.1996	44.23	-4.98%	0	0		-8.33%	0
14.11.1996	46.55	-5.00%	0	0		-7.69%	0
13.11.1996	49.00	0.00%	0	0		-9.30%	0
12.11.1996	49.00	0.00%	0	0		-8.51%	0
11.11.1996	49.00	0.00%	0	0		0.00%	0
8.11.1996	49.00	0.00%	0	0		0.00%	0
7.11.1996	49.00	0.00%	0	0		0.00%	0
6.11.1996	49.00	0.00%	0	0		0.00%	0
5.11.1996	49.00	0.00%	0	0		+0.96%	0
4.11.1996	49.00	0.00%	0	0		-0.95%	0
1.11.1996	49.00	-0.80%	784	16		0.00%	0
31.10.1996	49.40	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.40	0.00%	0	0	0.00	+0.42%	0	0
29.10.1996	49.40	0.00%	0	0	0.00	-0.42%	0	0
25.10.1996	49.40	+4.99%	0	0	0.00	-9.61%	0	0
24.10.1996	47.05	+4.99%	753	16	0.00	0.00%	0	0
23.10.1996	44.81	-4.98%	0	0	0.00	0.00%	0	0
22.10.1996	47.16	-4.99%	0	0	0.00	0.00%	0	0
21.10.1996	49.64	-4.99%	0	0	0.00	0.00%	0	0
18.10.1996	52.25	-5.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0		-8.77%	0	0
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
14.10.1996	55.00	0.00%	0	0		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		0.00%	0	0
10.10.1996	55.00	0.00%	0	0		-9.52%	0	0
9.10.1996	55.00	+4.50%	55	1		0.00%	0	0
8.10.1996	52.63	+4.98%	0	0		+18.30%	0	0
7.10.1996	50.13	+4.98%	752	15		-23.92%	0	0
4.10.1996	47.75	+4.99%	0	0		0.00%	0	0
3.10.1996	45.48	+4.98%	0	0		0.00%	0	0
2.10.1996	43.32	-5.00%	0	0		0.00%	0	0
1.10.1996	45.60	-5.00%	0	0		0.00%	0	0
30.9.1996	48.00	-4.98%	0	0		0.00%	0	0
27.9.1996	50.52	-4.98%	0	0		0.00%	0	0
26.9.1996	53.17	-4.98%	0	0		0.00%	0	0
25.9.1996	55.96	-4.99%	0	0	70.00	0.00%	140	2
24.9.1996	58.90	-5.00%	0	0		0.00%	0	0
23.9.1996	62.00	0.00%	0	0		+3.70%	0	0
20.9.1996	62.00	0.00%	0	0	67.50	-5.00%	338	5
19.9.1996	62.00	0.00%	0	0	71.00	+8.00%	355	5
18.9.1996	62.00	+4.07%	620	10	66.00	-2.00%	792	12
17.9.1996	59.57	0.00%	0	0	71.00	-1.00%	404	6
16.9.1996	59.57	0.00%	0	0	68.00	-4.00%	680	10
13.9.1996	59.57	-4.99%	0	0		+2.00%	0	0
12.9.1996	62.70	0.00%	0	0	69.50	-7.00%	70	1
11.9.1996	62.70	0.00%	0	0		+6.00%	0	0
10.9.1996	62.70	0.00%	0	0	70.50	-3.00%	353	5
9.9.1996	62.70	-5.00%	0	0	72.50	+1.00%	363	5
6.9.1996	66.00	0.00%	0	0	71.50	-5.00%	358	5
5.9.1996	66.00	0.00%	0	0	75.00	0.00%	375	5
4.9.1996	66.00	0.00%	0	0		0.00%	0	0
3.9.1996	66.00	0.00%	0	0		0.00%	0	0
2.9.1996	66.00	0.00%	660	10		+7.00%	0	0
30.8.1996	66.00	0.00%	0	0	70.00	-2.00%	140	2
29.8.1996	66.00	0.00%	0	0	71.50	-5.00%	358	5
28.8.1996	66.00	0.00%	0	0		+8.00%	0	0
27.8.1996	66.00	0.00%	0	0	69.50	-1.00%	348	5
26.8.1996	66.00	0.00%	0	0	71.00	+4.00%	421	6
23.8.1996	66.00	0.00%	0	0	67.50	-5.00%	338	5
22.8.1996	66.00	+1.53%	49 896	756		0.00%	0	0
21.8.1996	65.00	0.00%	0	0		0.00%	0	0
20.8.1996	65.00	0.00%	1 365	21		-4.00%	0	0
19.8.1996	65.00	0.00%	4 875	75		0.00%	0	0
16.8.1996	65.00	-2.00%	3 120	48		0.00%	0	0
15.8.1996	66.33	-4.99%	0	0		0.00%	0	0
14.8.1996	69.82	+4.99%	1 047	15		0.00%	0	0
13.8.1996	66.50	-5.00%	0	0	74.00	0.00%	370	5
12.8.1996	70.00	0.00%	0	0		0.00%	0	0
9.8.1996	70.00	-4.93%	350	5		0.00%	0	0
8.8.1996	73.63	0.00%	0	0		0.00%	0	0
7.8.1996	73.63	0.00%	0	0		0.00%	0	0
6.8.1996	73.63	0.00%	0	0		+5.00%	0	0
5.8.1996	73.63	0.00%	0	0	70.50	-5.00%	705	10
2.8.1996	73.63	0.00%	0	0		+10.00%	0	0
1.8.1996	73.63	-4.99%	736	10		0.00%	0	0
31.7.1996	77.50	0.00%	0	0		-9.00%	0	0
30.7.1996	77.50	0.00%	0	0		0.00%	0	0
29.7.1996	77.50	0.00%	0	0		+1.00%	0	0
26.7.1996	77.50	0.00%	0	0		+9.00%	0	0
25.7.1996	77.50	+4.99%	0	0	67.50	-9.00%	135	2
24.7.1996	73.81	+4.99%	738	10		0.00%	0	0
23.7.1996	70.30	-5.00%	0	0		+2.00%	0	0
22.7.1996	74.00	0.00%	0	0		-2.00%	0	0
19.7.1996	74.00	+0.68%	370	5		-10.00%	0	0
18.7.1996	73.50	0.00%	0	0		0.00%	0	0
17.7.1996	73.50	0.00%	0	0		0.00%	0	0
16.7.1996	73.50	0.00%	0	0		0.00%	0	0
15.7.1996	73.50	+5.00%	0	0		0.00%	0	0
12.7.1996	70.00	-4.52%	1 400	20		0.00%	0	0
11.7.1996	73.32	-4.98%	0	0		0.00%	0	0
10.7.1996	77.17	-4.99%	0	0		0.00%	0	0
9.7.1996	81.23	-4.99%	0	0		+2.00%	0	0
8.7.1996	85.50	-5.00%	0	0		-2.00%	0	0
4.7.1996	90.00	0.00%	0	0		-10.00%	0	0
3.7.1996	90.00	0.00%	0	0		0.00%	0	0
2.7.1996	90.00	0.00%	0	0		0.00%	0	0
1.7.1996	90.00	0.00%	270	3		0.00%	0	0
28.6.1996	90.00	0.00%	0	0		+1.00%	0	0
27.6.1996	90.00	+2.88%	450	5	90.50	-1.00%	181	2
26.6.1996	87.48	0.00%	0	0		0.00%	0	0
25.6.1996	87.48	0.00%	0	0		0.00%	0	0
24.6.1996	87.48	-10.00%	0	0	91.00	0.00%	637	7
21.6.1996	97.20	0.00%	0	0		0.00%	0	0
20.6.1996	97.20	-10.00%	0	0	91.00	0.00%	1 911	21
19.6.1996	108.00	0.00%	0	0	91.00	0.00%	1 087	12
18.6.1996	108.00	0.00%	0	0	91.00	-5.00%	91	1
17.6.1996	108.00	-10.00%	0	0		+2.00%	0	0
14.6.1996	120.00	0.00%	0	0	94.40	-3.00%	472	5
13.6.1996	120.00	0.00%	600	5		-2.00%	0	0
12.6.1996	120.00	0.00%	0	0	99.40	-8.00%	994	10
11.6.1996	120.00	0.00%	0	0		-5.00%	0	0
10.6.1996	120.00	0.00%	9 240	77		0.00%	0	0
7.6.1996	120.00	0.00%	0	0		0.00%	0	0
6.6.1996	120.00	-5.51%	1 440	12		0.00%	0	0
5.6.1996	127.00	0.00%	0	0		-5.00%	0	0
4.6.1996	127.00	0.00%	0	0		-5.00%	0	0
3.6.1996	127.00	0.00%	0	0		-10.00%	0	0
31.5.1996	127.00	0.00%	0	0	139.80	-6.00%	699	5
30.5.1996	127.00	+9.48%	16 891	133		+10.00%	0	0
29.5.1996	116.00	0.00%	0	0		+10.00%	0	0
28.5.1996	116.00	0.00%	0	0		+10.00%	0	0
27.5.1996	116.00	-9.37%	8 352	72		+4.00%	0	0
24.5.1996	128.00	0.00%	0	0	107.50	-6.00%	538	5
23.5.1996	128.00	-0.24%	3 328	26	114.00	-5.00%	114	1
22.5.1996	128.31	0.00%	0	0		0.00%	0	0
21.5.1996	128.31	0.00%	0	0	120.00	+4.00%	1 200	10
20.5.1996	128.31	-9.99%	0	0	120.00	-3.00%	3 217	28
17.5.1996	142.56	0.00%	0	0	120.00	+1.00%	3 080	26
16.5.1996	142.56	-10.00%	0	0	117.50	+4.00%	118	1
15.5.1996	158.40	0.00%	0	0	112.50	0.00%	113	1
14.5.1996	158.40	0.00%	0	0	112.50	0.00%	113	1
13.5.1996	158.40	-10.00%	7 920	50	112.50	0.00%	113	1
10.5.1996	176.00	0.00%	0	0	112.50	0.00%	113	1
9.5.1996	176.00	+10.00%	327 184	1 859	112.50	0.00%	563	5
7.5.1996	160.00	0.00%	0	0		+10.00%	0	0
6.5.1996	160.00	+9.58%	5 280	33	110.00	+1.00%	613	6
3.5.1996	146.00	0.00%	0	0	109.00	+1.00%	706	7
2.5.1996	146.00	+9.69%	5 402	37	99.50	-7.00%	498	5
30.4.1996	133.10	0.00%	0	0	100.00	+1.00%	426	4
29.4.1996	133.10	+10.00%	0	0	105.00	+5.00%	105	1
26.4.1996	121.00	0.00%	0	0	100.10	+2.00%	501	5
25.4.1996	121.00	0.00%	8 470	70		-1.00%	0	0
24.4.1996	121.00	0.00%	0	0		-1.00%	0	0
23.4.1996	121.00	0.00%	0	0		0.00%	0	0
22.4.1996	121.00	0.00%	0	0		-3.00%	0	0
19.4.1996	121.00	0.00%	0	0		0.00%	0	0
18.4.1996	121.00	-9.70%	219 615	1 815		-2.00%	0	0
17.4.1996	134.00	0.00%	0	0		-4.00%	0	0
16.4.1996	134.00	0.00%	0	0		0.00%	0	0
15.4.1996	134.00	0.00%	2 546	19	111.00	-9.00%	335	3
12.4.1996	134.00	0.00%	0	0		0.00%	0	0
11.4.1996	134.00	+1.51%	2 814	21	123.50	-5.00%	124	1
10.4.1996	132.00	0.00%	0	0		0.00%	0	0
9.4.1996	132.00	0.00%	0	0		0.00%	0	0
5.4.1996	132.00	0.00%	0	0		+7.00%	0	0
4.4.1996	132.00	+10.00%	0	0	121.00	-2.00%	847	7
3.4.1996	120.00	0.00%	0	0	123.50	-5.00%	124	1
2.4.1996	120.00	0.00%	0	0	130.00	0.00%	9 230	71
1.4.1996	120.00	-6.44%	2 040	17		+2.00%	0	0
29.3.1996	128.26	0.00%	0	0	127.00	+8.00%	127	1
28.3.1996	128.26	+10.00%	2 822	22	117.50	0.00%	823	7
27.3.1996	116.60	0.00%	0	0		0.00%	0	0
26.3.1996	116.60	0.00%	0	0		+28.00%	0	0
25.3.1996	116.60	+10.00%	7 929	68		0.00%	0	0
22.3.1996	106.00	0.00%	0	0		+5.00%	0	0
21.3.1996	106.00	0.00%	6 360	60	87.50	-5.00%	613	7
20.3.1996	106.00	0.00%	0	0		-10.00%	0	0
19.3.1996	106.00	0.00%	0	0		-10.00%	0	0
18.3.1996	106.00	-5.91%	2 120	20		-10.00%	0	0
15.3.1996	112.67	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›