MLÉKÁRNA STŘÍBRO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.7.2000					19.80	-9.58%	0	0
26.7.2000					21.90	-9.87%	0	0
25.7.2000					24.30	-9.66%	0	0
24.7.2000					26.90	-9.73%	0	0
21.7.2000					29.80	-9.96%	0	0
20.7.2000					33.10	-9.80%	0	0
19.7.2000					36.70	-9.82%	0	0
18.7.2000					40.70	-9.95%	0	0
17.7.2000					45.20	-9.96%	0	0
14.7.2000					50.20	-9.87%	0	0
13.7.2000					55.70	-9.87%	0	0
12.7.2000					61.80	-9.91%	0	0
11.7.2000					68.60	-9.97%	0	0
10.7.2000					76.20	-9.92%	0	0
7.7.2000					84.60	-5.05%	0	0
4.7.2000					89.10	-10.00%	0	0
3.7.2000					99.00	0.00%	0	0
30.6.2000					99.00	+10.00%	0	0
29.6.2000					90.00	-9.09%	0	0
28.6.2000					99.00	+7.14%	0	0
27.6.2000					92.40	-6.66%	0	0
26.6.2000					99.00	-10.00%	0	0
23.6.2000					110.00	0.00%	0	0
22.6.2000					110.00	0.00%	0	0
21.6.2000					110.00	0.00%	0	0
20.6.2000					110.00	0.00%	0	0
19.6.2000					110.00	0.00%	0	0
16.6.2000					110.00	0.00%	0	0
15.6.2000					110.00	0.00%	0	0
14.6.2000					110.00	0.00%	0	0
13.6.2000					110.00	0.00%	0	0
12.6.2000					110.00	0.00%	0	0
9.6.2000					110.00	0.00%	0	0
8.6.2000					110.00	0.00%	0	0
7.6.2000					110.00	0.00%	0	0
6.6.2000					110.00	0.00%	0	0
5.6.2000					110.00	0.00%	0	0
2.6.2000					110.00	0.00%	0	0
1.6.2000					110.00	0.00%	0	0
31.5.2000					110.00	0.00%	0	0
30.5.2000					110.00	0.00%	0	0
29.5.2000					110.00	0.00%	0	0
26.5.2000					110.00	0.00%	0	0
25.5.2000					110.00	0.00%	0	0
24.5.2000					110.00	0.00%	0	0
23.5.2000					110.00	0.00%	0	0
22.5.2000					110.00	0.00%	0	0
19.5.2000					110.00	0.00%	0	0
18.5.2000					110.00	0.00%	0	0
17.5.2000					110.00	0.00%	0	0
16.5.2000					110.00	0.00%	0	0
15.5.2000					110.00	0.00%	0	0
12.5.2000					110.00	0.00%	0	0
11.5.2000					110.00	0.00%	0	0
10.5.2000					110.00	0.00%	0	0
9.5.2000					110.00	0.00%	0	0
5.5.2000					110.00	0.00%	0	0
4.5.2000					110.00	0.00%	0	0
3.5.2000					110.00	0.00%	0	0
2.5.2000					110.00	0.00%	0	0
28.4.2000					110.00	0.00%	0	0
27.4.2000					110.00	0.00%	0	0
26.4.2000					110.00	0.00%	0	0
25.4.2000					110.00	0.00%	0	0
21.4.2000					110.00	0.00%	0	0
20.4.2000					110.00	0.00%	0	0
19.4.2000					110.00	0.00%	0	0
18.4.2000					110.00	0.00%	0	0
17.4.2000					110.00	0.00%	0	0
14.4.2000					110.00	0.00%	0	0
13.4.2000					110.00	0.00%	0	0
12.4.2000					110.00	0.00%	0	0
11.4.2000					110.00	0.00%	0	0
10.4.2000					110.00	0.00%	0	0
7.4.2000					110.00	0.00%	0	0
6.4.2000					110.00	0.00%	0	0
5.4.2000					110.00	0.00%	0	0
4.4.2000					110.00	0.00%	0	0
3.4.2000					110.00	0.00%	0	0
31.3.2000					110.00	0.00%	0	0
30.3.2000					110.00	0.00%	0	0
29.3.2000					110.00	0.00%	0	0
28.3.2000					110.00	0.00%	0	0
27.3.2000					110.00	0.00%	0	0
24.3.2000					110.00	0.00%	0	0
23.3.2000					110.00	0.00%	0	0
22.3.2000					110.00	0.00%	0	0
21.3.2000					110.00	+10.00%	0	0
20.3.2000					100.00	0.00%	0	0
17.3.2000					100.00	0.00%	0	0
16.3.2000					100.00	0.00%	0	0
15.3.2000					100.00	0.00%	0	0
14.3.2000					100.00	0.00%	0	0
13.3.2000					100.00	0.00%	0	0
10.3.2000					100.00	0.00%	0	0
9.3.2000					100.00	0.00%	0	0
8.3.2000					100.00	0.00%	0	0
7.3.2000					100.00	0.00%	0	0
6.3.2000					100.00	0.00%	0	0
3.3.2000					100.00	0.00%	0	0
2.3.2000					100.00	0.00%	0	0
1.3.2000					100.00	0.00%	0	0
29.2.2000					100.00	0.00%	0	0
28.2.2000					100.00	0.00%	0	0
25.2.2000					100.00	-9.09%	0	0
24.2.2000					110.00	0.00%	0	0
23.2.2000					110.00	0.00%	0	0
22.2.2000					110.00	0.00%	0	0
21.2.2000					110.00	0.00%	0	0
18.2.2000					110.00	0.00%	0	0
17.2.2000					110.00	+10.00%	0	0
16.2.2000					100.00	+1.01%	1 000	10
15.2.2000					99.00	0.00%	0	0
14.2.2000					99.00	0.00%	0	0
11.2.2000					99.00	0.00%	0	0
10.2.2000					99.00	0.00%	0	0
9.2.2000					99.00	-1.00%	0	0
8.2.2000					100.00	0.00%	0	0
7.2.2000					100.00	0.00%	0	0
4.2.2000					100.00	0.00%	0	0
3.2.2000					100.00	0.00%	0	0
2.2.2000					100.00	0.00%	0	0
1.2.2000					100.00	0.00%	0	0
31.1.2000					100.00	-4.76%	0	0
28.1.2000					105.00	+5.00%	105	1
27.1.2000					100.00	-9.09%	0	0
26.1.2000					110.00	-9.98%	0	0
25.1.2000					122.20	-4.97%	0	0
24.1.2000					128.60	-9.94%	0	0
21.1.2000					142.80	0.00%	0	0
20.1.2000					142.80	-9.96%	0	0
19.1.2000					158.60	0.00%	0	0
18.1.2000					158.60	0.00%	0	0
17.1.2000					158.60	0.00%	0	0
14.1.2000					158.60	0.00%	0	0
13.1.2000					158.60	0.00%	0	0
12.1.2000					158.60	0.00%	0	0
11.1.2000					158.60	0.00%	0	0
10.1.2000					158.60	0.00%	0	0
7.1.2000					158.60	0.00%	0	0
6.1.2000					158.60	0.00%	0	0
5.1.2000					158.60	0.00%	0	0
30.12.1999					158.60	-4.45%	0	0
29.12.1999					166.00	+9.78%	0	0
28.12.1999					151.20	0.00%	0	0
27.12.1999					151.20	+9.96%	0	0
23.12.1999					137.50	+10.00%	0	0
22.12.1999					125.00	+9.93%	0	0
21.12.1999					113.70	+9.96%	0	0
20.12.1999					103.40	+10.00%	0	0
17.12.1999					94.00	+9.94%	0	0
16.12.1999					85.50	+9.89%	0	0
15.12.1999					77.80	+9.88%	0	0
14.12.1999					70.80	+9.93%	0	0
13.12.1999					64.40	+9.89%	0	0
10.12.1999					58.60	+9.94%	0	0
9.12.1999					53.30	+9.89%	0	0
8.12.1999					48.50	+9.97%	0	0
7.12.1999					44.10	+9.97%	0	0
6.12.1999					40.10	0.00%	201	5
3.12.1999					40.10	+9.86%	0	0
2.12.1999					36.50	+9.93%	0	0
1.12.1999					33.20	+5.06%	0	0
30.11.1999					31.60	+9.72%	0	0
29.11.1999					28.80	0.00%	0	0
26.11.1999					28.80	0.00%	0	0
25.11.1999					28.80	0.00%	0	0
24.11.1999					28.80	0.00%	0	0
23.11.1999					28.80	0.00%	0	0
22.11.1999					28.80	0.00%	0	0
19.11.1999					28.80	0.00%	0	0
18.11.1999					28.80	0.00%	0	0
17.11.1999					28.80	0.00%	0	0
16.11.1999					28.80	0.00%	0	0
15.11.1999					28.80	0.00%	0	0
12.11.1999					28.80	0.00%	0	0
11.11.1999					28.80	0.00%	0	0
10.11.1999					28.80	0.00%	0	0
9.11.1999					28.80	0.00%	0	0
8.11.1999					28.80	0.00%	0	0
5.11.1999					28.80	0.00%	0	0
4.11.1999					28.80	0.00%	0	0
3.11.1999					28.80	0.00%	0	0
2.11.1999					28.80	0.00%	0	0
1.11.1999					28.80	0.00%	0	0
29.10.1999					28.80	0.00%	0	0
27.10.1999					28.80	0.00%	0	0
26.10.1999					28.80	0.00%	0	0
25.10.1999					28.80	-10.00%	0	0
22.10.1999					32.00	0.00%	0	0
21.10.1999					32.00	0.00%	0	0
20.10.1999					32.00	0.00%	0	0
19.10.1999					32.00	0.00%	0	0
18.10.1999					32.00	0.00%	0	0
15.10.1999					32.00	0.00%	0	0
14.10.1999					32.00	0.00%	0	0
13.10.1999					32.00	0.00%	0	0
12.10.1999					32.00	0.00%	0	0
11.10.1999					32.00	0.00%	0	0
8.10.1999					32.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›