MLÉKÁRNA STŘÍBRO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					130.00	-1.14%	0	0
30.12.1998					131.50	+8.67%	526	4
29.12.1998					121.00	+4.31%	0	0
28.12.1998					116.00	+10.47%	0	0
23.12.1998					105.00	+3.96%	2 430	23
22.12.1998					101.00	+9.78%	0	0
21.12.1998					92.00	+9.52%	0	0
18.12.1998					84.00	+9.09%	0	0
17.12.1998					77.00	+10.00%	0	0
16.12.1998					70.00	+9.37%	0	0
15.12.1998					64.00	+4.91%	0	0
14.12.1998					61.00	+9.31%	0	0
11.12.1998					55.80	0.00%	0	0
10.12.1998					55.80	0.00%	0	0
9.12.1998					55.80	+2.57%	0	0
8.12.1998					54.40	-2.33%	816	15
7.12.1998					55.70	0.00%	56	1
4.12.1998					55.70	0.00%	0	0
3.12.1998					55.70	0.00%	0	0
2.12.1998					55.70	+0.54%	0	0
1.12.1998					55.40	-0.53%	277	5
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+0.54%	0	0
25.11.1998					55.40	-0.53%	1 108	20
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.12%	0	0
16.11.1998					0.00	+0.05%	0	0
13.11.1998					0.00	+0.27%	0	0
12.11.1998					0.00	+0.18%	0	0
11.11.1998					0.00	+0.18%	0	0
10.11.1998					0.00	+0.27%	0	0
9.11.1998					55.10	0.00%	551	10
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					55.10	0.00%	276	5
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+0.09%	0	0
29.10.1998					0.00	+0.09%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					55.00	0.00%	55	1
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-4.76%	0	0
29.9.1998					0.00	-4.54%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+4.31%	0	0
23.9.1998					0.00	+9.43%	0	0
22.9.1998					0.00	+8.16%	0	0
21.9.1998					0.00	+8.88%	0	0
18.9.1998					0.00	+9.75%	0	0
17.9.1998					0.00	+7.18%	0	0
16.9.1998					0.00	+4.79%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					36.50	0.00%	256	7
7.9.1998					0.00	+0.10%	0	0
4.9.1998					0.00	+0.16%	0	0
3.9.1998					0.00	+0.55%	0	0
2.9.1998					36.20	-0.54%	181	5
1.9.1998					0.00	+0.13%	0	0
31.8.1998					0.00	+0.13%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+4.61%	0	0
24.8.1998					34.70	-4.40%	382	11
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.19%	0	0
17.8.1998					0.00	+0.19%	0	0
14.8.1998					0.00	+0.16%	0	0
13.8.1998					36.10	0.00%	181	5
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+0.13%	0	0
3.8.1998					0.00	+0.13%	0	0
31.7.1998					0.00	+7.46%	0	0
30.7.1998					0.00	+4.68%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					32.00	0.00%	192	6
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					32.00	-7.24%	416	13
8.7.1998					0.00	-4.16%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					36.00	0.00%	72	2
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+1.40%	0	0
18.6.1998					35.50	-1.38%	178	5
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+4.34%	0	0
11.6.1998					34.50	-4.16%	345	10
10.6.1998					36.00	0.00%	540	15
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-7.69%	0	0
29.5.1998					39.00	0.00%	39	1
28.5.1998					39.00	0.00%	39	1
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+4.00%	0	0
21.5.1998					0.00	+4.16%	0	0
20.5.1998					0.00	+4.34%	0	0
19.5.1998					34.50	-4.16%	1 035	30
18.5.1998					36.00	+9.09%	180	5
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-2.22%	0	0
12.5.1998					0.00	-6.25%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					36.00	+0.69%	180	5
4.5.1998					36.00	-0.69%	1 073	30
30.4.1998					36.00	0.00%	360	10
29.4.1998					0.00	+4.34%	0	0
28.4.1998					34.50	-4.16%	173	5
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+2.56%	0	0
22.4.1998					35.10	0.00%	176	5
21.4.1998					35.10	-0.28%	176	5
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+0.57%	0	0
15.4.1998					0.00	-0.93%	0	0
14.4.1998					0.00	+5.30%	0	0
10.4.1998					0.00	-4.14%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					35.00	0.00%	175	5
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					35.00	0.00%	175	5
2.4.1998					0.00	0.00%	0	0
1.4.1998					35.00	0.00%	175	5
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+2.94%	0	0
25.3.1998					35.00	+1.49%	340	10
24.3.1998					33.50	-3.01%	503	15
23.3.1998					35.00	-5.88%	1 900	55
20.3.1998					36.70	+1.94%	294	8
19.3.1998					0.00	-10.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›