MLÉKÁRNA STŘÍBRO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+4.54%0
30.12.199700
29.12.1997+4.68%0
23.12.1997-0.13%0
22.12.1997+4.20%0
19.12.199737.80-7.75%44 2801 200
18.12.19970.00%0
17.12.1997+5.26%0
16.12.1997+7.95%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+0.57%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+8.69%0
2.12.199732.200.00%48315
1.12.1997-8.00%0
28.11.19970.00%0
27.11.1997+4.47%0
26.11.199733.50-4.28%33510
25.11.199735.000.00%35010
24.11.1997+6.06%0
21.11.1997+10.00%0
20.11.1997+7.14%0
19.11.199728.001405
18.11.1997+7.69%0
17.11.1997+8.33%0
14.11.1997+6.66%0
13.11.1997+7.14%0
12.11.199721.00-4.54%31515
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199722.001105
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.199722.00-4.34%1105
14.10.19970.00%0
13.10.1997+4.54%0
10.10.1997+2.32%0
9.10.199721.50-6.52%1085
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-2.12%0
3.10.1997-2.08%0
2.10.1997-7.69%0
1.10.19970.00%0
30.9.199726.000.00%52020
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199726.00+4.00%261
22.9.199725.00-3.84%25010
19.9.1997+8.33%0
18.9.199724.000.00%1205
17.9.199724.000.00%24010
16.9.1997-7.69%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199726.00-8.77%26010
2.9.1997-8.06%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-8.82%0
20.8.1997-8.10%0
19.8.1997-9.75%0
18.8.1997-8.88%0
15.8.1997-8.16%0
14.8.1997-9.25%0
13.8.1997-8.47%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+8.25%0
4.8.199754.50+4.80%551
1.8.1997+8.33%0
31.7.1997+9.09%0
30.7.1997+10.00%0
29.7.1997+8.10%0
28.7.1997+8.82%0
25.7.1997+9.67%0
24.7.1997+6.89%0
23.7.199729.00+7.40%1455
22.7.19970.00%0
21.7.19970.00%0
18.7.199727.00-1.81%271
17.7.1997-1.78%0
16.7.19970.00%0
15.7.199728.000.00%1405
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199728.000.00%28010
3.7.19970.00%0
2.7.19970.00%0
1.7.199728.000.00%1405
30.6.19970.00%0
27.6.199728.000.00%8 568306
26.6.19970.00%0
25.6.199700
24.6.199727.00-3.57%1897
23.6.1997-8.19%0
20.6.19970.00%0
19.6.199730.50-6.15%3 02099
18.6.1997+4.83%0
17.6.199731.00-4.61%311
16.6.19970.00%0
13.6.1997-2.25%0
12.6.1997-2.20%0
11.6.1997-8.35%0
10.6.19970.00%0
9.6.199737.10+0.27%66818
6.6.199737.00-9.75%74020
5.6.19970.00%0
4.6.1997-8.88%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199745.540.00%000.00%0
29.5.199745.54-4.98%7291645.00-10.00%90020
28.5.199747.93-4.99%000.00%0
27.5.199750.45-4.99%000.00%0
26.5.199753.10-4.99%0050.000.00%1503
23.5.199755.89-4.99%000.00%0
22.5.199758.83-4.99%000.00%0
21.5.199761.92-4.98%000.00%0
20.5.199765.17-4.98%0050.000.00%2505
19.5.199768.59-5.00%00-0.29%0
16.5.199772.20-5.00%00-0.29%0
15.5.199776.00-5.00%00+0.19%0
14.5.199780.000.00%00+6.80%0
13.5.199780.00-3.10%240347.00-3.09%4239
12.5.199782.56-4.99%000.00%0
9.5.199786.90+4.98%0048.50-5.82%2435
7.5.199782.77+4.99%00-5.50%0
6.5.199778.83+4.99%4 336550.00%0
5.5.199775.08+4.99%0054.50+1.39%2735
2.5.199771.51+4.99%1 21617+1.43%0
30.4.199768.11+4.99%00+0.95%0
29.4.199764.87+4.98%00+4.98%0
28.4.199761.79+4.99%0050.00-3.66%501
25.4.199758.85+4.99%00+3.80%0
24.4.199756.05+4.98%000.00%0
23.4.199753.39+4.99%000.00%0
22.4.199750.85+4.99%0050.00+5.26%2505
21.4.199748.43+4.98%0047.50-5.00%2385
18.4.199746.130.00%0050.000.00%50010
17.4.199746.130.00%000.00%0
16.4.199746.130.00%0050.00+6.26%2505
15.4.199746.130.00%00+4.32%0
14.4.199746.13-4.90%5071145.10-6.56%1 30829
11.4.199748.510.00%00-0.65%0
10.4.199748.51+5.00%0051.00-4.72%1 26426
9.4.199746.20+5.00%0051.000.00%2555
8.4.199744.00-0.78%7 788177+8.51%0
7.4.199744.35+4.99%000.00%0
4.4.199742.24+4.99%000.00%0
3.4.199740.23+4.98%000.00%0
2.4.199738.32+4.98%2 146560.00%0
1.4.199736.500.00%000.00%0
28.3.199736.50-1.11%37147.000.00%2355
27.3.199736.91+4.97%000.00%0
26.3.199735.16-4.99%84424+4.44%0
25.3.199737.01-4.98%0045.00-4.25%2255
24.3.199738.95-5.00%00+4.44%0
21.3.199741.00-2.38%4101045.00-4.25%2255
20.3.199742.000.00%0047.000.00%70515
19.3.199742.00-2.32%6 384152+10.32%0
18.3.199743.000.00%00-0.93%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MLÉKÁRNA STŘÍBRO > Graf
Sunday, December 22, 2024 12:07:49

Thermal battery calculator