MLÉKÁRNA STŘÍBRO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					158.60	-4.45%	0	0
29.12.1999					166.00	+9.78%	0	0
28.12.1999					151.20	0.00%	0	0
27.12.1999					151.20	+9.96%	0	0
23.12.1999					137.50	+10.00%	0	0
22.12.1999					125.00	+9.93%	0	0
21.12.1999					113.70	+9.96%	0	0
20.12.1999					103.40	+10.00%	0	0
17.12.1999					94.00	+9.94%	0	0
16.12.1999					85.50	+9.89%	0	0
15.12.1999					77.80	+9.88%	0	0
14.12.1999					70.80	+9.93%	0	0
13.12.1999					64.40	+9.89%	0	0
10.12.1999					58.60	+9.94%	0	0
9.12.1999					53.30	+9.89%	0	0
8.12.1999					48.50	+9.97%	0	0
7.12.1999					44.10	+9.97%	0	0
6.12.1999					40.10	0.00%	201	5
3.12.1999					40.10	+9.86%	0	0
2.12.1999					36.50	+9.93%	0	0
1.12.1999					33.20	+5.06%	0	0
30.11.1999					31.60	+9.72%	0	0
29.11.1999					28.80	0.00%	0	0
26.11.1999					28.80	0.00%	0	0
25.11.1999					28.80	0.00%	0	0
24.11.1999					28.80	0.00%	0	0
23.11.1999					28.80	0.00%	0	0
22.11.1999					28.80	0.00%	0	0
19.11.1999					28.80	0.00%	0	0
18.11.1999					28.80	0.00%	0	0
17.11.1999					28.80	0.00%	0	0
16.11.1999					28.80	0.00%	0	0
15.11.1999					28.80	0.00%	0	0
12.11.1999					28.80	0.00%	0	0
11.11.1999					28.80	0.00%	0	0
10.11.1999					28.80	0.00%	0	0
9.11.1999					28.80	0.00%	0	0
8.11.1999					28.80	0.00%	0	0
5.11.1999					28.80	0.00%	0	0
4.11.1999					28.80	0.00%	0	0
3.11.1999					28.80	0.00%	0	0
2.11.1999					28.80	0.00%	0	0
1.11.1999					28.80	0.00%	0	0
29.10.1999					28.80	0.00%	0	0
27.10.1999					28.80	0.00%	0	0
26.10.1999					28.80	0.00%	0	0
25.10.1999					28.80	-10.00%	0	0
22.10.1999					32.00	0.00%	0	0
21.10.1999					32.00	0.00%	0	0
20.10.1999					32.00	0.00%	0	0
19.10.1999					32.00	0.00%	0	0
18.10.1999					32.00	0.00%	0	0
15.10.1999					32.00	0.00%	0	0
14.10.1999					32.00	0.00%	0	0
13.10.1999					32.00	0.00%	0	0
12.10.1999					32.00	0.00%	0	0
11.10.1999					32.00	0.00%	0	0
8.10.1999					32.00	0.00%	0	0
7.10.1999					32.00	0.00%	0	0
6.10.1999					32.00	0.00%	0	0
5.10.1999					32.00	0.00%	0	0
4.10.1999					32.00	0.00%	0	0
1.10.1999					32.00	0.00%	0	0
30.9.1999					32.00	0.00%	0	0
29.9.1999					32.00	0.00%	0	0
28.9.1999					32.00	0.00%	0	0
27.9.1999					32.00	0.00%	0	0
24.9.1999					32.00	0.00%	0	0
23.9.1999					32.00	0.00%	0	0
22.9.1999					32.00	0.00%	0	0
21.9.1999					32.00	0.00%	0	0
20.9.1999					32.00	0.00%	0	0
17.9.1999					32.00	0.00%	0	0
16.9.1999					32.00	0.00%	0	0
15.9.1999					32.00	0.00%	0	0
14.9.1999					32.00	0.00%	0	0
13.9.1999					32.00	0.00%	0	0
10.9.1999					32.00	0.00%	0	0
9.9.1999					32.00	0.00%	0	0
8.9.1999					32.00	0.00%	0	0
7.9.1999					32.00	0.00%	0	0
6.9.1999					32.00	0.00%	0	0
3.9.1999					32.00	0.00%	0	0
2.9.1999					32.00	0.00%	0	0
1.9.1999					32.00	0.00%	0	0
31.8.1999					32.00	0.00%	0	0
30.8.1999					32.00	0.00%	0	0
27.8.1999					32.00	-3.03%	0	0
26.8.1999					33.00	0.00%	0	0
25.8.1999					33.00	0.00%	0	0
24.8.1999					33.00	0.00%	0	0
23.8.1999					33.00	0.00%	0	0
20.8.1999					33.00	0.00%	0	0
19.8.1999					33.00	0.00%	0	0
18.8.1999					33.00	0.00%	0	0
17.8.1999					33.00	0.00%	0	0
16.8.1999					33.00	0.00%	0	0
13.8.1999					33.00	0.00%	0	0
12.8.1999					33.00	-5.71%	0	0
11.8.1999					35.00	0.00%	0	0
10.8.1999					35.00	0.00%	0	0
9.8.1999					35.00	0.00%	0	0
6.8.1999					35.00	0.00%	0	0
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	0.00%	0	0
3.8.1999					35.00	0.00%	0	0
2.8.1999					35.00	0.00%	0	0
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	0.00%	0	0
28.7.1999					35.00	+9.37%	0	0
27.7.1999					32.00	-4.47%	0	0
26.7.1999					33.50	-4.28%	168	5
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	0	0
21.7.1999					35.00	0.00%	0	0
20.7.1999					35.00	0.00%	0	0
19.7.1999					35.00	0.00%	0	0
16.7.1999					35.00	+5.10%	0	0
15.7.1999					33.30	-4.85%	167	5
14.7.1999					35.00	0.00%	0	0
13.7.1999					35.00	0.00%	0	0
12.7.1999					35.00	+9.37%	0	0
9.7.1999					32.00	0.00%	0	0
8.7.1999					32.00	0.00%	0	0
7.7.1999					32.00	0.00%	0	0
2.7.1999					32.00	0.00%	0	0
1.7.1999					32.00	-8.83%	2 016	63
30.6.1999					35.10	0.00%	0	0
29.6.1999					35.10	0.00%	0	0
28.6.1999					35.10	0.00%	0	0
25.6.1999					35.10	0.00%	0	0
24.6.1999					35.10	0.00%	527	15
23.6.1999					35.10	0.00%	0	0
22.6.1999					35.10	0.00%	176	5
21.6.1999					35.10	0.00%	176	5
18.6.1999					35.10	0.00%	0	0
17.6.1999					35.10	0.00%	0	0
16.6.1999					35.10	0.00%	351	10
15.6.1999					35.10	0.00%	0	0
14.6.1999					35.10	0.00%	0	0
11.6.1999					35.10	0.00%	0	0
10.6.1999					35.10	0.00%	351	10
9.6.1999					35.10	0.00%	0	0
8.6.1999					35.10	0.00%	0	0
7.6.1999					35.10	0.00%	0	0
4.6.1999					35.10	0.00%	0	0
3.6.1999					35.10	0.00%	0	0
2.6.1999					35.10	0.00%	0	0
1.6.1999					35.10	0.00%	0	0
31.5.1999					35.10	0.00%	0	0
28.5.1999					35.10	0.00%	0	0
27.5.1999					35.10	0.00%	0	0
26.5.1999					35.10	0.00%	0	0
25.5.1999					35.10	0.00%	0	0
24.5.1999					35.10	0.00%	0	0
21.5.1999					35.10	0.00%	0	0
20.5.1999					35.10	0.00%	0	0
19.5.1999					35.10	0.00%	0	0
18.5.1999					35.10	+4.46%	0	0
17.5.1999					33.60	-4.27%	34	1
14.5.1999					35.10	0.00%	0	0
13.5.1999					35.10	0.00%	0	0
12.5.1999					35.10	0.00%	0	0
11.5.1999					35.10	0.00%	0	0
10.5.1999					35.10	0.00%	0	0
7.5.1999					35.10	+0.28%	0	0
6.5.1999					35.00	0.00%	0	0
5.5.1999					35.00	0.00%	0	0
4.5.1999					35.00	+2.94%	350	10
3.5.1999					34.00	-5.55%	170	5
30.4.1999					36.00	0.00%	0	0
29.4.1999					36.00	-2.70%	0	0
28.4.1999					37.00	0.00%	0	0
27.4.1999					37.00	-9.75%	0	0
26.4.1999					41.00	0.00%	0	0
23.4.1999					41.00	0.00%	0	0
22.4.1999					41.00	0.00%	0	0
21.4.1999					41.00	0.00%	0	0
20.4.1999					41.00	0.00%	0	0
19.4.1999					41.00	-8.88%	0	0
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	0.00%	0	0
14.4.1999					45.00	0.00%	0	0
13.4.1999					45.00	0.00%	0	0
12.4.1999					45.00	-8.16%	0	0
9.4.1999					49.00	0.00%	0	0
8.4.1999					49.00	0.00%	0	0
7.4.1999					49.00	0.00%	0	0
6.4.1999					49.00	-9.25%	0	0
2.4.1999					54.00	0.00%	0	0
1.4.1999					54.00	0.00%	0	0
31.3.1999					54.00	0.00%	0	0
30.3.1999					54.00	0.00%	0	0
29.3.1999					54.00	-10.00%	0	0
26.3.1999					60.00	0.00%	0	0
25.3.1999					60.00	+9.09%	0	0
24.3.1999					55.00	0.00%	0	0
23.3.1999					55.00	0.00%	0	0
22.3.1999					55.00	-9.83%	0	0
19.3.1999					61.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›