mmcité a.s. - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Zprávy (12)
Diskuze (12)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - mmcité a.s.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
224.00
0.00%
60 620
270
224.00
0.00%
77 280
345
28.12.2023
224.00
+0.90%
136 640
610
224.00
+0.90%
67 200
300
27.12.2023
222.00
0.00%
110 800
500
222.00
0.00%
88 800
400
22.12.2023
222.00
-0.89%
259 740
1 170
222.00
+1.83%
131 472
594
21.12.2023
224.00
+1.82%
84 672
378
218.00
0.00%
73 328
336
20.12.2023
220.00
-1.79%
31 812
143
218.00
-0.90%
58 820
270
19.12.2023
224.00
+0.90%
90 720
405
220.00
0.00%
147 120
671
18.12.2023
222.00
+0.91%
4 440
20
220.00
-0.90%
22 000
100
15.12.2023
220.00
0.00%
129 944
590
222.00
0.00%
13 320
60
14.12.2023
220.00
+4.76%
3 886 592
17 727
222.00
+6.73%
371 442
1 692
13.12.2023
210.00
+0.96%
87 800
420
208.00
0.00%
222 560
1 070
12.12.2023
208.00
+1.96%
233 428
1 137
208.00
+0.97%
114 320
550
11.12.2023
204.00
-1.92%
1 280 686
6 271
206.00
-1.90%
66 950
325
8.12.2023
208.00
-1.89%
1 905 326
9 207
210.00
-0.94%
73 500
350
7.12.2023
212.00
+1.92%
212 070
997
212.00
+3.92%
59 200
280
6.12.2023
208.00
-0.95%
174 388
838
204.00
-2.85%
104 010
500
5.12.2023
210.00
0.00%
0
0
210.00
+0.96%
0
0
4.12.2023
210.00
-1.87%
91 312
432
208.00
-2.80%
20 800
100
1.12.2023
214.00
0.00%
10 700
50
214.00
0.00%
0
0
30.11.2023
214.00
0.00%
296 680
1 415
214.00
+0.94%
32 740
154
29.11.2023
214.00
-0.93%
21 400
100
212.00
0.00%
0
0
28.11.2023
216.00
0.00%
0
0
212.00
0.00%
0
0
27.11.2023
216.00
0.00%
32 400
150
212.00
-0.93%
63 000
300
24.11.2023
216.00
0.00%
1 440 726
6 732
214.00
+1.90%
111 700
525
23.11.2023
216.00
0.00%
21 600
100
210.00
0.00%
0
0
22.11.2023
216.00
+2.86%
28 728
134
210.00
0.00%
21 000
100
21.11.2023
210.00
+0.96%
42 000
200
210.00
-0.94%
99 750
475
20.11.2023
208.00
-0.95%
88 870
423
212.00
0.00%
0
0
17.11.2023
16.11.2023
210.00
0.00%
0
0
212.00
+1.92%
51 064
244
15.11.2023
210.00
-1.87%
10 500
50
208.00
-0.95%
26 100
125
14.11.2023
214.00
0.00%
42 800
200
210.00
0.00%
63 400
300
13.11.2023
214.00
+1.90%
65 726
309
210.00
0.00%
42 200
200
10.11.2023
210.00
0.00%
347 900
1 676
210.00
-1.86%
187 200
900
9.11.2023
210.00
-2.78%
638 132
3 033
214.00
-0.92%
21 400
100
8.11.2023
216.00
-0.92%
313 366
1 469
216.00
-0.91%
0
0
7.11.2023
218.00
0.00%
108 218
501
218.00
0.00%
0
0
6.11.2023
218.00
0.00%
268 826
1 251
218.00
0.00%
10 040
46
3.11.2023
218.00
0.00%
395 888
1 816
218.00
+1.86%
199 870
915
2.11.2023
218.00
+0.93%
46 916
216
214.00
0.00%
21 618
101
1.11.2023
216.00
-1.82%
237 900
1 095
214.00
-0.92%
258 600
1 200
31.10.2023
220.00
+4.76%
1 061 910
4 857
216.00
+2.85%
552 520
2 540
30.10.2023
210.00
0.00%
243 690
1 169
210.00
+0.96%
113 470
547
27.10.2023
210.00
0.00%
489 396
2 342
208.00
0.00%
0
0
26.10.2023
210.00
-2.78%
359 916
1 760
208.00
-2.80%
49 840
240
25.10.2023
216.00
0.00%
45 360
210
214.00
0.00%
0
0
24.10.2023
216.00
+2.86%
18 392
87
214.00
-0.92%
21 400
100
23.10.2023
210.00
0.00%
31 700
150
216.00
+3.84%
21 600
100
20.10.2023
210.00
0.00%
34 050
162
208.00
0.00%
0
0
19.10.2023
210.00
-2.78%
23 592
112
208.00
-3.70%
35 560
170
18.10.2023
216.00
+1.89%
30 488
143
216.00
+2.85%
21 600
100
17.10.2023
212.00
-0.93%
10 600
50
210.00
+0.96%
0
0
16.10.2023
214.00
0.00%
69 364
326
208.00
-2.80%
12 344
59
13.10.2023
214.00
-1.83%
256 400
1 200
214.00
-1.83%
72 760
340
12.10.2023
218.00
0.00%
110 830
513
218.00
-0.90%
21 800
100
11.10.2023
218.00
0.00%
0
0
220.00
+2.80%
22 000
100
10.10.2023
218.00
+1.87%
133 736
615
214.00
-0.92%
86 400
400
9.10.2023
214.00
-1.83%
498 372
2 374
216.00
-0.91%
184 624
862
6.10.2023
218.00
+0.93%
1 744
8
218.00
0.00%
0
0
5.10.2023
216.00
0.00%
27 000
125
218.00
0.00%
0
0
4.10.2023
216.00
-0.92%
45 756
211
218.00
-2.67%
0
0
3.10.2023
218.00
-4.39%
508 152
2 350
224.00
+0.90%
44 800
200
2.10.2023
228.00
+3.64%
51 498
227
222.00
0.00%
0
0
29.9.2023
220.00
0.00%
32 340
147
222.00
+2.77%
46 322
211
28.9.2023
27.9.2023
220.00
-1.79%
19 800
90
216.00
-1.81%
8 640
40
26.9.2023
224.00
+1.82%
129 248
592
220.00
0.00%
11 000
50
25.9.2023
220.00
0.00%
0
0
220.00
0.00%
0
0
22.9.2023
220.00
0.00%
361 960
1 658
220.00
-1.78%
176 060
813
21.9.2023
220.00
-3.51%
136 840
622
224.00
0.00%
2 464
11
20.9.2023
228.00
0.00%
140 250
615
224.00
0.00%
90 750
405
19.9.2023
228.00
+3.64%
25 080
110
224.00
0.00%
0
0
18.9.2023
220.00
-11.29%
24 214
107
224.00
0.00%
0
0
15.9.2023
248.00
+14.81%
194 936
819
224.00
+3.70%
169 818
758
14.9.2023
216.00
-4.42%
43 200
200
216.00
-1.81%
76 200
350
13.9.2023
226.00
0.00%
4 972
22
220.00
0.00%
70 400
320
12.9.2023
226.00
0.00%
13 786
61
220.00
-1.78%
88 000
400
11.9.2023
226.00
0.00%
42 340
190
224.00
-0.88%
123 250
550
8.9.2023
226.00
+0.89%
30 058
133
226.00
+0.89%
56 500
250
7.9.2023
224.00
-0.88%
26 656
119
224.00
0.00%
0
0
6.9.2023
226.00
0.00%
37 376
166
224.00
-0.88%
0
0
5.9.2023
226.00
+0.89%
57 856
256
226.00
+2.72%
15 820
70
4.9.2023
224.00
-1.75%
88 854
391
220.00
-2.65%
289 000
1 300
1.9.2023
228.00
+3.64%
190 636
842
226.00
+3.66%
139 684
626
31.8.2023
220.00
-0.90%
88 000
400
218.00
0.00%
47 124
218
30.8.2023
222.00
+0.91%
22 200
100
218.00
0.00%
0
0
29.8.2023
220.00
+1.85%
550 000
2 500
218.00
+0.92%
164 396
758
28.8.2023
216.00
0.00%
108 000
500
216.00
+0.93%
113 620
530
25.8.2023
216.00
0.00%
0
0
214.00
-0.92%
78 450
371
24.8.2023
216.00
-1.82%
108 000
500
216.00
-0.91%
157 888
742
23.8.2023
220.00
-0.90%
22 000
100
218.00
-0.90%
194 228
891
22.8.2023
222.00
+4.72%
66 600
300
220.00
+3.77%
332 272
1 511
21.8.2023
212.00
+4.95%
21 200
100
212.00
+4.95%
676 240
3 270
18.8.2023
202.00
+1.00%
40 400
200
202.00
-0.98%
22 240
110
17.8.2023
200.00
0.00%
180 000
900
204.00
0.00%
382 234
1 916
16.8.2023
200.00
-6.54%
560 000
2 800
204.00
-3.77%
637 076
3 149
15.8.2023
214.00
-4.46%
214 000
1 000
212.00
-2.75%
140 712
658
14.8.2023
224.00
-1.75%
358 400
1 600
218.00
0.00%
300 394
1 378
11.8.2023
228.00
-5.79%
205 200
900
218.00
-5.21%
508 542
2 269
10.8.2023
242.00
-3.20%
266 200
1 100
230.00
-4.95%
826 732
3 492
9.8.2023
250.00
+0.81%
600 000
2 400
242.00
-2.41%
1 493 146
6 022
8.8.2023
248.00
+9.73%
1 066 400
4 300
248.00
+10.71%
1 844 530
7 549
7.8.2023
226.00
+9.71%
2 260 000
10 000
224.00
+8.73%
1 165 898
5 327
4.8.2023
206.00
+3.00%
638 600
3 100
206.00
+3.51%
840 540
4 110
3.8.2023
200.00
+1.01%
1 480 000
7 400
199.00
+0.50%
954 018
4 794
2.8.2023
198.00
+2.06%
1 287 000
6 500
198.00
+1.02%
1 304 324
6 656
1.8.2023
194.00
0.00%
1 358 000
7 000
196.00
2 994 381
15 453
31.7.2023
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
mmcité a.s.
>
Graf
Thursday, February 20, 2025 7:55:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity