mmcité a.s. - Prague Stock Exchange price chart for year 2023
| The Prague Sotck Exchange and RM-System - daily results - mmcité a.s. | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 224.00 | 0.00% | 60 620 | 270 | 224.00 | 0.00% | 77 280 | 345 | ||||
| 28.12.2023 | 224.00 | +0.90% | 136 640 | 610 | 224.00 | +0.90% | 67 200 | 300 | ||||
| 27.12.2023 | 222.00 | 0.00% | 110 800 | 500 | 222.00 | 0.00% | 88 800 | 400 | ||||
| 22.12.2023 | 222.00 | -0.89% | 259 740 | 1 170 | 222.00 | +1.83% | 131 472 | 594 | ||||
| 21.12.2023 | 224.00 | +1.82% | 84 672 | 378 | 218.00 | 0.00% | 73 328 | 336 | ||||
| 20.12.2023 | 220.00 | -1.79% | 31 812 | 143 | 218.00 | -0.90% | 58 820 | 270 | ||||
| 19.12.2023 | 224.00 | +0.90% | 90 720 | 405 | 220.00 | 0.00% | 147 120 | 671 | ||||
| 18.12.2023 | 222.00 | +0.91% | 4 440 | 20 | 220.00 | -0.90% | 22 000 | 100 | ||||
| 15.12.2023 | 220.00 | 0.00% | 129 944 | 590 | 222.00 | 0.00% | 13 320 | 60 | ||||
| 14.12.2023 | 220.00 | +4.76% | 3 886 592 | 17 727 | 222.00 | +6.73% | 371 442 | 1 692 | ||||
| 13.12.2023 | 210.00 | +0.96% | 87 800 | 420 | 208.00 | 0.00% | 222 560 | 1 070 | ||||
| 12.12.2023 | 208.00 | +1.96% | 233 428 | 1 137 | 208.00 | +0.97% | 114 320 | 550 | ||||
| 11.12.2023 | 204.00 | -1.92% | 1 280 686 | 6 271 | 206.00 | -1.90% | 66 950 | 325 | ||||
| 8.12.2023 | 208.00 | -1.89% | 1 905 326 | 9 207 | 210.00 | -0.94% | 73 500 | 350 | ||||
| 7.12.2023 | 212.00 | +1.92% | 212 070 | 997 | 212.00 | +3.92% | 59 200 | 280 | ||||
| 6.12.2023 | 208.00 | -0.95% | 174 388 | 838 | 204.00 | -2.85% | 104 010 | 500 | ||||
| 5.12.2023 | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 0 | 0 | ||||
| 4.12.2023 | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||
| 1.12.2023 | 214.00 | 0.00% | 10 700 | 50 | 214.00 | 0.00% | 0 | 0 | ||||
| 30.11.2023 | 214.00 | 0.00% | 296 680 | 1 415 | 214.00 | +0.94% | 32 740 | 154 | ||||
| 29.11.2023 | 214.00 | -0.93% | 21 400 | 100 | 212.00 | 0.00% | 0 | 0 | ||||
| 28.11.2023 | 216.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 0 | 0 | ||||
| 27.11.2023 | 216.00 | 0.00% | 32 400 | 150 | 212.00 | -0.93% | 63 000 | 300 | ||||
| 24.11.2023 | 216.00 | 0.00% | 1 440 726 | 6 732 | 214.00 | +1.90% | 111 700 | 525 | ||||
| 23.11.2023 | 216.00 | 0.00% | 21 600 | 100 | 210.00 | 0.00% | 0 | 0 | ||||
| 22.11.2023 | 216.00 | +2.86% | 28 728 | 134 | 210.00 | 0.00% | 21 000 | 100 | ||||
| 21.11.2023 | 210.00 | +0.96% | 42 000 | 200 | 210.00 | -0.94% | 99 750 | 475 | ||||
| 20.11.2023 | 208.00 | -0.95% | 88 870 | 423 | 212.00 | 0.00% | 0 | 0 | ||||
| 17.11.2023 | ||||||||||||
| 16.11.2023 | 210.00 | 0.00% | 0 | 0 | 212.00 | +1.92% | 51 064 | 244 | ||||
| 15.11.2023 | 210.00 | -1.87% | 10 500 | 50 | 208.00 | -0.95% | 26 100 | 125 | ||||
| 14.11.2023 | 214.00 | 0.00% | 42 800 | 200 | 210.00 | 0.00% | 63 400 | 300 | ||||
| 13.11.2023 | 214.00 | +1.90% | 65 726 | 309 | 210.00 | 0.00% | 42 200 | 200 | ||||
| 10.11.2023 | 210.00 | 0.00% | 347 900 | 1 676 | 210.00 | -1.86% | 187 200 | 900 | ||||
| 9.11.2023 | 210.00 | -2.78% | 638 132 | 3 033 | 214.00 | -0.92% | 21 400 | 100 | ||||
| 8.11.2023 | 216.00 | -0.92% | 313 366 | 1 469 | 216.00 | -0.91% | 0 | 0 | ||||
| 7.11.2023 | 218.00 | 0.00% | 108 218 | 501 | 218.00 | 0.00% | 0 | 0 | ||||
| 6.11.2023 | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||
| 3.11.2023 | 218.00 | 0.00% | 395 888 | 1 816 | 218.00 | +1.86% | 199 870 | 915 | ||||
| 2.11.2023 | 218.00 | +0.93% | 46 916 | 216 | 214.00 | 0.00% | 21 618 | 101 | ||||
| 1.11.2023 | 216.00 | -1.82% | 237 900 | 1 095 | 214.00 | -0.92% | 258 600 | 1 200 | ||||
| 31.10.2023 | 220.00 | +4.76% | 1 061 910 | 4 857 | 216.00 | +2.85% | 552 520 | 2 540 | ||||
| 30.10.2023 | 210.00 | 0.00% | 243 690 | 1 169 | 210.00 | +0.96% | 113 470 | 547 | ||||
| 27.10.2023 | 210.00 | 0.00% | 489 396 | 2 342 | 208.00 | 0.00% | 0 | 0 | ||||
| 26.10.2023 | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||
| 25.10.2023 | 216.00 | 0.00% | 45 360 | 210 | 214.00 | 0.00% | 0 | 0 | ||||
| 24.10.2023 | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||
| 23.10.2023 | 210.00 | 0.00% | 31 700 | 150 | 216.00 | +3.84% | 21 600 | 100 | ||||
| 20.10.2023 | 210.00 | 0.00% | 34 050 | 162 | 208.00 | 0.00% | 0 | 0 | ||||
| 19.10.2023 | 210.00 | -2.78% | 23 592 | 112 | 208.00 | -3.70% | 35 560 | 170 | ||||
| 18.10.2023 | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||
| 17.10.2023 | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||
| 16.10.2023 | 214.00 | 0.00% | 69 364 | 326 | 208.00 | -2.80% | 12 344 | 59 | ||||
| 13.10.2023 | 214.00 | -1.83% | 256 400 | 1 200 | 214.00 | -1.83% | 72 760 | 340 | ||||
| 12.10.2023 | 218.00 | 0.00% | 110 830 | 513 | 218.00 | -0.90% | 21 800 | 100 | ||||
| 11.10.2023 | 218.00 | 0.00% | 0 | 0 | 220.00 | +2.80% | 22 000 | 100 | ||||
| 10.10.2023 | 218.00 | +1.87% | 133 736 | 615 | 214.00 | -0.92% | 86 400 | 400 | ||||
| 9.10.2023 | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||
| 6.10.2023 | 218.00 | +0.93% | 1 744 | 8 | 218.00 | 0.00% | 0 | 0 | ||||
| 5.10.2023 | 216.00 | 0.00% | 27 000 | 125 | 218.00 | 0.00% | 0 | 0 | ||||
| 4.10.2023 | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||
| 3.10.2023 | 218.00 | -4.39% | 508 152 | 2 350 | 224.00 | +0.90% | 44 800 | 200 | ||||
| 2.10.2023 | 228.00 | +3.64% | 51 498 | 227 | 222.00 | 0.00% | 0 | 0 | ||||
| 29.9.2023 | 220.00 | 0.00% | 32 340 | 147 | 222.00 | +2.77% | 46 322 | 211 | ||||
| 28.9.2023 | ||||||||||||
| 27.9.2023 | 220.00 | -1.79% | 19 800 | 90 | 216.00 | -1.81% | 8 640 | 40 | ||||
| 26.9.2023 | 224.00 | +1.82% | 129 248 | 592 | 220.00 | 0.00% | 11 000 | 50 | ||||
| 25.9.2023 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||
| 22.9.2023 | 220.00 | 0.00% | 361 960 | 1 658 | 220.00 | -1.78% | 176 060 | 813 | ||||
| 21.9.2023 | 220.00 | -3.51% | 136 840 | 622 | 224.00 | 0.00% | 2 464 | 11 | ||||
| 20.9.2023 | 228.00 | 0.00% | 140 250 | 615 | 224.00 | 0.00% | 90 750 | 405 | ||||
| 19.9.2023 | 228.00 | +3.64% | 25 080 | 110 | 224.00 | 0.00% | 0 | 0 | ||||
| 18.9.2023 | 220.00 | -11.29% | 24 214 | 107 | 224.00 | 0.00% | 0 | 0 | ||||
| 15.9.2023 | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||
| 14.9.2023 | 216.00 | -4.42% | 43 200 | 200 | 216.00 | -1.81% | 76 200 | 350 | ||||
| 13.9.2023 | 226.00 | 0.00% | 4 972 | 22 | 220.00 | 0.00% | 70 400 | 320 | ||||
| 12.9.2023 | 226.00 | 0.00% | 13 786 | 61 | 220.00 | -1.78% | 88 000 | 400 | ||||
| 11.9.2023 | 226.00 | 0.00% | 42 340 | 190 | 224.00 | -0.88% | 123 250 | 550 | ||||
| 8.9.2023 | 226.00 | +0.89% | 30 058 | 133 | 226.00 | +0.89% | 56 500 | 250 | ||||
| 7.9.2023 | 224.00 | -0.88% | 26 656 | 119 | 224.00 | 0.00% | 0 | 0 | ||||
| 6.9.2023 | 226.00 | 0.00% | 37 376 | 166 | 224.00 | -0.88% | 0 | 0 | ||||
| 5.9.2023 | 226.00 | +0.89% | 57 856 | 256 | 226.00 | +2.72% | 15 820 | 70 | ||||
| 4.9.2023 | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||
| 1.9.2023 | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||
| 31.8.2023 | 220.00 | -0.90% | 88 000 | 400 | 218.00 | 0.00% | 47 124 | 218 | ||||
| 30.8.2023 | 222.00 | +0.91% | 22 200 | 100 | 218.00 | 0.00% | 0 | 0 | ||||
| 29.8.2023 | 220.00 | +1.85% | 550 000 | 2 500 | 218.00 | +0.92% | 164 396 | 758 | ||||
| 28.8.2023 | 216.00 | 0.00% | 108 000 | 500 | 216.00 | +0.93% | 113 620 | 530 | ||||
| 25.8.2023 | 216.00 | 0.00% | 0 | 0 | 214.00 | -0.92% | 78 450 | 371 | ||||
| 24.8.2023 | 216.00 | -1.82% | 108 000 | 500 | 216.00 | -0.91% | 157 888 | 742 | ||||
| 23.8.2023 | 220.00 | -0.90% | 22 000 | 100 | 218.00 | -0.90% | 194 228 | 891 | ||||
| 22.8.2023 | 222.00 | +4.72% | 66 600 | 300 | 220.00 | +3.77% | 332 272 | 1 511 | ||||
| 21.8.2023 | 212.00 | +4.95% | 21 200 | 100 | 212.00 | +4.95% | 676 240 | 3 270 | ||||
| 18.8.2023 | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||
| 17.8.2023 | 200.00 | 0.00% | 180 000 | 900 | 204.00 | 0.00% | 382 234 | 1 916 | ||||
| 16.8.2023 | 200.00 | -6.54% | 560 000 | 2 800 | 204.00 | -3.77% | 637 076 | 3 149 | ||||
| 15.8.2023 | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||
| 14.8.2023 | 224.00 | -1.75% | 358 400 | 1 600 | 218.00 | 0.00% | 300 394 | 1 378 | ||||
| 11.8.2023 | 228.00 | -5.79% | 205 200 | 900 | 218.00 | -5.21% | 508 542 | 2 269 | ||||
| 10.8.2023 | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||
| 9.8.2023 | 250.00 | +0.81% | 600 000 | 2 400 | 242.00 | -2.41% | 1 493 146 | 6 022 | ||||
| 8.8.2023 | 248.00 | +9.73% | 1 066 400 | 4 300 | 248.00 | +10.71% | 1 844 530 | 7 549 | ||||
| 7.8.2023 | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||
| 4.8.2023 | 206.00 | +3.00% | 638 600 | 3 100 | 206.00 | +3.51% | 840 540 | 4 110 | ||||
| 3.8.2023 | 200.00 | +1.01% | 1 480 000 | 7 400 | 199.00 | +0.50% | 954 018 | 4 794 | ||||
| 2.8.2023 | 198.00 | +2.06% | 1 287 000 | 6 500 | 198.00 | +1.02% | 1 304 324 | 6 656 | ||||
| 1.8.2023 | 194.00 | 0.00% | 1 358 000 | 7 000 | 196.00 | 2 994 381 | 15 453 | |||||
| 31.7.2023 | 0 | 0 | ||||||||||
