mmcité a.s. - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - mmcité a.s.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024252.00+0.80%545 8502 177
24.4.2024250.000.00%5 00020250.000.00%00
23.4.2024250.000.00%80 000320250.00+1.62%26 250105
22.4.2024250.00+2.46%82 000328246.000.00%00
19.4.2024244.00+0.83%105 164431246.000.00%00
18.4.2024242.00-2.42%5 80824246.000.00%00
17.4.2024248.00+0.81%104 160420246.00-0.80%296 6001 200
16.4.2024246.00-1.60%37 892154248.000.00%00
15.4.2024250.000.00%00248.000.00%00
12.4.2024250.00+4.17%384 2701 578248.00+3.33%36 800150
11.4.2024240.000.00%27 600115240.000.00%00
10.4.2024240.000.00%456 4501 896240.00+0.84%120 600500
9.4.2024240.000.00%63 840266238.000.00%00
8.4.2024240.00-0.83%38 160159238.000.00%00
5.4.2024242.00+1.68%95 686400238.000.00%23 800100
4.4.2024238.00+0.85%1 6467238.000.00%00
3.4.2024236.00-0.84%52 436222238.000.00%00
2.4.2024238.000.00%25 228106238.000.00%00
28.3.2024238.000.00%23 800100238.000.00%00
27.3.2024238.00-0.83%140 334600238.00+0.84%23 940101
26.3.2024240.00-0.83%11 28047236.00-0.84%24 068102
25.3.2024242.00+1.68%37 394157238.000.00%00
22.3.2024238.000.00%52 360220238.000.00%00
21.3.2024238.00-0.83%55 300230238.00-0.83%23 800100
20.3.2024240.00+0.84%76 320318240.000.00%00
19.3.2024238.00-0.83%36 680154240.000.00%00
18.3.2024240.000.00%4 80020240.000.00%00
15.3.2024240.00-1.64%29 412122240.000.00%24 000100
14.3.2024244.000.00%00240.000.00%00
13.3.2024244.00-0.81%15 64064240.000.00%24 000100
12.3.2024246.000.00%00240.000.00%00
11.3.2024246.00-1.60%35 610147240.00-3.22%17 88073
8.3.2024250.00+0.81%12 50050248.000.00%00
7.3.2024248.000.00%18 60075248.000.00%24 800100
6.3.2024248.000.00%21 32886248.000.00%00
5.3.2024248.00+1.64%26 384108248.000.00%00
4.3.2024244.000.00%00248.00+3.33%24 802101
1.3.2024244.000.00%388 0881 611240.000.00%48 000200
29.2.2024244.00-3.94%119 166474240.00-6.25%159 900650
28.2.2024254.00+1.60%28 448112256.00+2.40%2 3049
27.2.2024250.000.00%72 250289250.000.00%00
26.2.2024250.000.00%10 25041250.00+0.80%25 000100
23.2.2024250.000.00%25 000100248.00-0.80%00
22.2.2024250.00-2.34%55 280220250.00-1.57%289 9001 162
21.2.2024256.000.00%00254.000.00%10 66842
20.2.2024256.000.00%114 400450254.00+1.60%155 838618
19.2.2024256.00+2.40%50 600200250.00+1.62%87 750351
16.2.2024250.00+2.46%158 990641246.00+2.50%85 918346
15.2.2024244.00-0.81%83 604341240.00-2.43%24 000100
14.2.2024246.00+2.50%11 07045246.00+0.81%10 57843
13.2.2024240.00-0.83%17 09670244.00+3.38%93 076379
12.2.2024242.00+2.54%132 840550236.00-4.06%141 048593
9.2.2024236.00-4.07%21 16090246.00+2.50%8 11833
8.2.2024246.000.00%00240.000.00%00
7.2.2024246.00+2.50%144 154600240.00+2.56%50 400210
6.2.2024240.000.00%59 840251234.000.00%10 53045
5.2.2024240.00+2.56%186 234781234.000.00%60 840260
2.2.2024234.000.00%100 416424234.000.00%58 800250
1.2.2024234.000.00%7 02030234.00+1.73%30 420130
31.1.2024234.000.00%00230.000.00%00
30.1.2024234.000.00%251 0601 090230.00-2.54%35 870155
29.1.2024234.000.00%453 5921 969236.00+0.85%38 268163
26.1.2024234.000.00%64 116274234.000.00%00
25.1.2024234.00+1.74%28 314121234.00-0.84%00
24.1.2024230.000.00%91 910397236.000.00%00
23.1.2024230.000.00%910 1583 937236.00+0.85%74 504314
22.1.2024230.000.00%491 0202 128234.00-1.68%23 400100
19.1.2024230.00-1.71%13 80060238.00+3.47%52 598221
18.1.2024234.00-1.68%254 9201 089230.00-3.36%62 394263
17.1.2024238.000.00%468 3722 018238.00+2.58%130 200550
16.1.2024238.000.00%189 790812232.00-3.33%43 286183
15.1.2024238.00-4.03%146 238621240.00-2.43%00
12.1.2024248.00+10.71%478 3962 025246.00+5.12%141 244592
11.1.2024224.00-1.75%34 774153234.00+4.46%37 320160
10.1.2024228.00+1.79%328 5281 451224.00-1.75%57 000250
9.1.2024224.00-1.75%278 2561 242228.00+1.78%22 800100
8.1.2024228.000.00%236 3281 036224.00-1.75%82 316366
5.1.2024228.00+0.88%170 072749228.00+1.78%23 248102
4.1.2024226.000.00%27 548121224.00-1.75%66 844300
3.1.2024226.000.00%610 9122 702228.00+0.88%81 050355
2.1.2024226.00+0.89%1 400 5446 244226.00+0.89%52 684234
29.12.2023224.000.00%60 620270224.000.00%77 280345
28.12.2023224.00+0.90%136 640610224.00+0.90%67 200300
27.12.2023222.000.00%110 800500222.000.00%88 800400
22.12.2023222.00-0.89%259 7401 170222.00+1.83%131 472594
21.12.2023224.00+1.82%84 672378218.000.00%73 328336
20.12.2023220.00-1.79%31 812143218.00-0.90%58 820270
19.12.2023224.00+0.90%90 720405220.000.00%147 120671
18.12.2023222.00+0.91%4 44020220.00-0.90%22 000100
15.12.2023220.000.00%129 944590222.000.00%13 32060
14.12.2023220.00+4.76%3 886 59217 727222.00+6.73%371 4421 692
13.12.2023210.00+0.96%87 800420208.000.00%222 5601 070
12.12.2023208.00+1.96%233 4281 137208.00+0.97%114 320550
11.12.2023204.00-1.92%1 280 6866 271206.00-1.90%66 950325
8.12.2023208.00-1.89%1 905 3269 207210.00-0.94%73 500350
7.12.2023212.00+1.92%212 070997212.00+3.92%59 200280
6.12.2023208.00-0.95%174 388838204.00-2.85%104 010500
5.12.2023210.000.00%00210.00+0.96%00
4.12.2023210.00-1.87%91 312432208.00-2.80%20 800100
1.12.2023214.000.00%10 70050214.000.00%00
30.11.2023214.000.00%296 6801 415214.00+0.94%32 740154
29.11.2023214.00-0.93%21 400100212.000.00%00
28.11.2023216.000.00%00212.000.00%00
27.11.2023216.000.00%32 400150212.00-0.93%63 000300
24.11.2023216.000.00%1 440 7266 732214.00+1.90%111 700525
23.11.2023216.000.00%21 600100210.000.00%00
22.11.2023216.00+2.86%28 728134210.000.00%21 000100
21.11.2023210.00+0.96%42 000200210.00-0.94%99 750475
20.11.2023208.00-0.95%88 870423212.000.00%00
17.11.2023
16.11.2023210.000.00%00212.00+1.92%51 064244
15.11.2023210.00-1.87%10 50050208.00-0.95%26 100125
14.11.2023214.000.00%42 800200210.000.00%63 400300
13.11.2023214.00+1.90%65 726309210.000.00%42 200200
10.11.2023210.000.00%347 9001 676210.00-1.86%187 200900
9.11.2023210.00-2.78%638 1323 033214.00-0.92%21 400100
8.11.2023216.00-0.92%313 3661 469216.00-0.91%00
7.11.2023218.000.00%108 218501218.000.00%00
6.11.2023218.000.00%268 8261 251218.000.00%10 04046
3.11.2023218.000.00%395 8881 816218.00+1.86%199 870915
2.11.2023218.00+0.93%46 916216214.000.00%21 618101
1.11.2023216.00-1.82%237 9001 095214.00-0.92%258 6001 200
31.10.2023220.00+4.76%1 061 9104 857216.00+2.85%552 5202 540
30.10.2023210.000.00%243 6901 169210.00+0.96%113 470547
27.10.2023210.000.00%489 3962 342208.000.00%00
26.10.2023210.00-2.78%359 9161 760208.00-2.80%49 840240
25.10.2023216.000.00%45 360210214.000.00%00
24.10.2023216.00+2.86%18 39287214.00-0.92%21 400100
23.10.2023210.000.00%31 700150216.00+3.84%21 600100
20.10.2023210.000.00%34 050162208.000.00%00
19.10.2023210.00-2.78%23 592112208.00-3.70%35 560170
18.10.2023216.00+1.89%30 488143216.00+2.85%21 600100
17.10.2023212.00-0.93%10 60050210.00+0.96%00
16.10.2023214.000.00%69 364326208.00-2.80%12 34459
13.10.2023214.00-1.83%256 4001 200214.00-1.83%72 760340
12.10.2023218.000.00%110 830513218.00-0.90%21 800100
11.10.2023218.000.00%00220.00+2.80%22 000100
10.10.2023218.00+1.87%133 736615214.00-0.92%86 400400
9.10.2023214.00-1.83%498 3722 374216.00-0.91%184 624862
6.10.2023218.00+0.93%1 7448218.000.00%00
5.10.2023216.000.00%27 000125218.000.00%00
4.10.2023216.00-0.92%45 756211218.00-2.67%00
3.10.2023218.00-4.39%508 1522 350224.00+0.90%44 800200
2.10.2023228.00+3.64%51 498227222.000.00%00
29.9.2023220.000.00%32 340147222.00+2.77%46 322211
28.9.2023
27.9.2023220.00-1.79%19 80090216.00-1.81%8 64040
26.9.2023224.00+1.82%129 248592220.000.00%11 00050
25.9.2023220.000.00%00220.000.00%00
22.9.2023220.000.00%361 9601 658220.00-1.78%176 060813
21.9.2023220.00-3.51%136 840622224.000.00%2 46411
20.9.2023228.000.00%140 250615224.000.00%90 750405
19.9.2023228.00+3.64%25 080110224.000.00%00
18.9.2023220.00-11.29%24 214107224.000.00%00
15.9.2023248.00+14.81%194 936819224.00+3.70%169 818758
14.9.2023216.00-4.42%43 200200216.00-1.81%76 200350
13.9.2023226.000.00%4 97222220.000.00%70 400320
12.9.2023226.000.00%13 78661220.00-1.78%88 000400
11.9.2023226.000.00%42 340190224.00-0.88%123 250550
8.9.2023226.00+0.89%30 058133226.00+0.89%56 500250
7.9.2023224.00-0.88%26 656119224.000.00%00
6.9.2023226.000.00%37 376166224.00-0.88%00
5.9.2023226.00+0.89%57 856256226.00+2.72%15 82070
4.9.2023224.00-1.75%88 854391220.00-2.65%289 0001 300
1.9.2023228.00+3.64%190 636842226.00+3.66%139 684626
31.8.2023220.00-0.90%88 000400218.000.00%47 124218
30.8.2023222.00+0.91%22 200100218.000.00%00
29.8.2023220.00+1.85%550 0002 500218.00+0.92%164 396758
28.8.2023216.000.00%108 000500216.00+0.93%113 620530
25.8.2023216.000.00%00214.00-0.92%78 450371
24.8.2023216.00-1.82%108 000500216.00-0.91%157 888742
23.8.2023220.00-0.90%22 000100218.00-0.90%194 228891
22.8.2023222.00+4.72%66 600300220.00+3.77%332 2721 511
21.8.2023212.00+4.95%21 200100212.00+4.95%676 2403 270
18.8.2023202.00+1.00%40 400200202.00-0.98%22 240110
17.8.2023200.000.00%180 000900204.000.00%382 2341 916
16.8.2023200.00-6.54%560 0002 800204.00-3.77%637 0763 149
15.8.2023214.00-4.46%214 0001 000212.00-2.75%140 712658
14.8.2023224.00-1.75%358 4001 600218.000.00%300 3941 378
11.8.2023228.00-5.79%205 200900218.00-5.21%508 5422 269
10.8.2023242.00-3.20%266 2001 100230.00-4.95%826 7323 492
9.8.2023250.00+0.81%600 0002 400242.00-2.41%1 493 1466 022
8.8.2023248.00+9.73%1 066 4004 300248.00+10.71%1 844 5307 549
7.8.2023226.00+9.71%2 260 00010 000224.00+8.73%1 165 8985 327
4.8.2023206.00+3.00%638 6003 100206.00+3.51%840 5404 110
3.8.2023200.00+1.01%1 480 0007 400199.00+0.50%954 0184 794
2.8.2023198.00+2.06%1 287 0006 500198.00+1.02%1 304 3246 656
1.8.2023194.000.00%1 358 0007 000196.002 994 38115 453
31.7.202300
Zobrazit sloupec