mmcité a.s. - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - mmcité a.s.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.2024320.000.00%00314.000.00%00
19.12.2024320.00+1.27%16 00050314.000.00%00
18.12.2024316.000.00%00314.000.00%00
17.12.2024316.00+1.28%8 21626314.000.00%00
16.12.2024312.00-1.89%107 220340314.000.00%00
13.12.2024318.000.00%00314.000.00%00
12.12.2024318.000.00%00314.000.00%00
11.12.2024318.000.00%00314.000.00%00
10.12.2024318.00+0.63%37 582119314.000.00%62 800200
9.12.2024316.00-0.63%47 500150314.000.00%18 84060
6.12.2024318.000.00%00314.000.00%00
5.12.2024318.00+1.27%3181314.000.00%00
4.12.2024314.00+0.64%55 578177314.00-0.63%15 70050
3.12.2024312.00-1.89%31 226100316.000.00%00
2.12.2024318.000.00%00316.00-0.62%15 80050
29.11.2024318.000.00%00318.000.00%00
28.11.2024318.000.00%4 77015318.000.00%00
27.11.2024318.000.00%00318.000.00%00
26.11.2024318.00-0.63%40 710128318.000.00%00
25.11.2024320.000.00%7 36023318.000.00%00
22.11.2024320.00+0.63%8 96028318.000.00%00
21.11.2024318.00-0.63%80 854255318.00-0.62%00
20.11.2024320.00+0.63%1 6005320.000.00%00
19.11.2024318.00-0.63%11 14035320.000.00%00
18.11.2024320.000.00%00320.00-0.62%00
15.11.2024320.000.00%109 760343322.00+0.62%35 380110
14.11.2024320.00+0.63%9 28029320.000.00%00
13.11.2024318.000.00%00320.000.00%00
12.11.2024318.00-0.63%33 390105320.000.00%00
11.11.2024320.00+1.27%53 904170320.00+1.26%32 000100
8.11.2024316.000.00%95 958307316.00+0.63%125 800400
7.11.2024316.00-2.47%559 9701 762314.00-3.08%34 600110
6.11.2024324.000.00%70 680220324.00-0.61%00
5.11.2024324.00-1.22%173 216542326.00-0.60%80 900250
4.11.2024328.000.00%54 384166328.00-0.60%00
1.11.2024328.000.00%57 928176330.000.00%32 01097
31.10.2024328.00-0.61%124 640380330.00+2.48%3 96012
30.10.2024330.000.00%69 638214322.00-0.61%32 200100
29.10.2024330.000.00%00324.000.00%00
28.10.2024
25.10.2024330.00+0.61%1 6505324.00-0.61%13 62842
24.10.2024328.00-0.61%24 07073326.00+0.61%29 34090
23.10.2024330.000.00%00324.00-1.81%9 07228
22.10.2024330.000.00%6 60020330.000.00%00
21.10.2024330.000.00%3 63011330.00-0.60%00
18.10.2024330.00+0.61%4 95015332.000.00%00
17.10.2024328.000.00%00332.000.00%17 94055
16.10.2024328.000.00%16 40050332.000.00%00
15.10.2024328.00-2.38%16 40050332.000.00%6 64020
14.10.2024336.000.00%00332.00+0.60%86 160260
11.10.2024336.000.00%00330.000.00%132 000400
10.10.2024336.000.00%16 80050330.000.00%66 000200
9.10.2024336.000.00%6722330.000.00%99 200300
8.10.2024336.000.00%2 0166330.000.00%00
7.10.2024336.00+1.82%520 4101 580330.000.00%33 000100
4.10.2024330.00+0.61%18 77657330.000.00%13 20040
3.10.2024328.00-0.61%232 782719330.000.00%00
2.10.2024330.000.00%00330.000.00%00
1.10.2024330.00+5.10%7 492 62622 227330.00+5.76%349 8601 070
30.9.2024314.000.00%00312.00-0.63%31 200100
27.9.2024314.000.00%1 8846314.000.00%00
26.9.2024314.000.00%00314.000.00%00
25.9.2024314.000.00%00314.000.00%00
24.9.2024314.000.00%00314.000.00%00
23.9.2024314.000.00%84 988272314.000.00%00
20.9.2024314.00-1.26%62 486199314.00+0.64%31 400100
19.9.2024318.000.00%00312.00+0.64%00
18.9.2024318.000.00%00310.000.00%00
17.9.2024318.000.00%34 980110310.00+2.64%00
16.9.2024318.00-0.63%126 648406302.00-5.03%123 800400
13.9.2024320.000.00%27 52086318.000.00%00
12.9.2024320.000.00%64 920206318.000.00%00
11.9.2024320.000.00%00318.000.00%00
10.9.2024320.00+0.63%33 678107318.000.00%00
9.9.2024318.000.00%63 318201318.000.00%00
6.9.2024318.000.00%35 616112318.000.00%31 800100
5.9.2024318.000.00%3 18010318.00+1.92%3 18010
4.9.2024318.00-0.63%37 560120312.00-1.88%15 60050
3.9.2024320.000.00%95 382301318.000.00%00
2.9.2024320.000.00%5 259 20016 445318.00-0.62%39 750125
30.8.2024320.000.00%14 06444320.000.00%32 000100
29.8.2024320.000.00%00320.000.00%00
28.8.2024320.000.00%17 28054320.00+0.62%32 000100
27.8.2024320.000.00%8 06025318.000.00%12 72040
26.8.2024320.00-1.23%127 480400318.00-0.62%31 800100
23.8.2024324.00+0.62%22 48070320.000.00%00
22.8.2024322.00+0.63%118 020370320.00+0.62%3 20010
21.8.2024320.00-0.62%3 20010318.000.00%00
20.8.2024322.00-1.83%319 5101 006318.00-3.04%179 210560
19.8.2024328.00-0.61%51 870158328.000.00%8 20025
16.8.2024330.00+1.23%242 414739328.00+0.61%32 800100
15.8.2024326.000.00%00326.000.00%00
14.8.2024326.00+1.88%9 12828326.00+1.87%1 9566
13.8.2024320.000.00%88 320276320.00-3.03%67 280210
12.8.2024320.00-0.62%179 930561330.00+0.60%3 30010
9.8.2024322.00-1.83%239 036738328.00-0.60%32 800100
8.8.2024328.000.00%15 74448330.00+0.60%4 29013
7.8.2024328.00+3.14%49 128150328.00+2.50%32 800100
6.8.2024318.00-1.24%10 81234320.00+0.62%32 320101
5.8.2024322.00-2.42%224 526706318.00-5.35%40 904128
2.8.2024330.00-1.79%95 190287336.00+1.81%8 40025
1.8.2024336.00+0.60%50 348155330.000.00%00
31.7.2024334.00-0.60%48 430145330.000.00%00
30.7.2024336.000.00%00330.000.00%33 000100
29.7.2024336.000.00%23 18469330.000.00%00
26.7.2024336.000.00%00330.000.00%7 26022
25.7.2024336.00+0.60%44 352132330.000.00%00
24.7.2024334.00+1.21%23 38070330.000.00%2 6288
23.7.2024330.00-2.94%316 420975330.00-2.94%132 600400
22.7.2024340.000.00%00340.000.00%00
19.7.2024340.000.00%28 90085340.00-0.58%102 000300
18.7.2024340.000.00%42 500125342.000.00%00
17.7.2024340.000.00%85 000250342.000.00%00
16.7.2024340.000.00%279 906821342.00-1.15%105 390305
15.7.2024340.00-1.73%119 540350346.000.00%00
12.7.2024346.00+1.76%485 3781 422346.00+1.76%116 748338
11.7.2024340.000.00%74 914224340.00+0.59%15 30045
10.7.2024340.00+3.03%20 29460338.00+0.59%67 800200
9.7.2024330.00-1.79%33 828102336.000.00%00
8.7.2024336.000.00%18 48055336.000.00%00
5.7.2024
4.7.2024336.00+2.44%181 180541336.00+2.43%126 898381
3.7.2024328.00-0.61%12 81039328.00-2.38%00
2.7.2024330.00-0.60%31 35095336.00+3.70%1 3444
1.7.2024332.00+0.61%62 256188324.000.00%00
28.6.2024330.000.00%3 30010324.000.00%00
27.6.2024330.00+1.23%32 720100324.00+1.25%32 400100
26.6.2024326.00+1.88%19 51060320.00-1.84%3 20010
25.6.2024320.000.00%00326.00-1.21%1 6305
24.6.2024320.00-3.03%66 820208330.00+0.60%48 600148
21.6.2024330.000.00%00328.000.00%16 40050
20.6.2024330.000.00%6602328.000.00%105 840330
19.6.2024330.000.00%76 228231328.000.00%00
18.6.2024330.00+0.61%11 16234328.00+2.50%32 800100
17.6.2024328.00+2.50%14 44044320.00+1.91%130 400400
14.6.2024320.00-3.03%122 676379314.00-4.26%22 81271
13.6.2024330.00+1.85%91 086281328.00-1.79%00
12.6.2024324.000.00%00334.00+0.60%24 71674
11.6.2024324.000.00%00332.000.00%00
10.6.2024324.000.00%00332.000.00%00
7.6.2024324.00-4.14%19 44060332.00-2.92%40 882123
6.6.2024338.000.00%00342.00+3.01%34 112100
5.6.2024338.00-0.59%16 90050332.000.00%61 088184
4.6.2024340.000.00%34 000100332.00-3.48%13 28040
3.6.2024340.000.00%10 88032344.00+4.24%4 47213
31.5.2024340.00+4.94%56 750170330.00+3.12%97 440300
30.5.2024324.00-0.61%50 140155320.000.00%26 24082
29.5.2024326.00+1.88%46 766146320.00-1.23%72 050225
28.5.2024320.00-1.84%3 52011324.000.00%6 48020
27.5.2024326.000.00%00324.000.00%00
24.5.2024326.00+2.52%43 102135324.00+3.18%12 96040
23.5.2024318.00-0.63%74 236231314.00-1.87%15 78050
22.5.2024320.00-1.84%257 900810320.00-1.23%00
21.5.2024326.000.00%00324.00+4.51%4 86015
20.5.2024326.000.00%6 84621310.00-2.51%125 380400
17.5.2024326.00+1.88%2 9349318.00+0.63%00
16.5.2024320.00+3.23%127 798400316.00+2.59%63 200200
15.5.2024310.00-3.13%15 35048308.00-3.14%30 800100
14.5.2024320.000.00%1 339 2604 185318.00-1.24%31 860100
13.5.2024320.00-5.88%32 000100322.000.00%00
10.5.2024340.000.00%00322.00-5.29%32 200100
9.5.2024340.000.00%00340.00+4.29%17 42852
8.5.2024
7.5.2024340.000.00%2 7208326.00+0.61%39 540120
6.5.2024340.00+1.80%116 274352324.00+9.45%327 0081 003
3.5.2024334.00+11.33%1 341 7684 166296.00+0.68%29 600100
2.5.2024300.00-6.25%230 412764294.00-5.76%94 594311
30.4.2024320.000.00%2 318 4927 265312.00+4.00%65 300210
29.4.2024320.00+21.21%10 459 18636 211300.00+14.50%1 758 0206 165
26.4.2024264.00+4.76%213 672823262.00+4.80%501 4001 940
25.4.2024252.00+0.80%545 8502 177250.000.00%00
24.4.2024250.000.00%5 00020250.000.00%00
23.4.2024250.000.00%80 000320250.00+1.62%26 250105
22.4.2024250.00+2.46%82 000328246.000.00%00
19.4.2024244.00+0.83%105 164431246.000.00%00
18.4.2024242.00-2.42%5 80824246.000.00%00
17.4.2024248.00+0.81%104 160420246.00-0.80%296 6001 200
16.4.2024246.00-1.60%37 892154248.000.00%00
15.4.2024250.000.00%00248.000.00%00
12.4.2024250.00+4.17%384 2701 578248.00+3.33%36 800150
11.4.2024240.000.00%27 600115240.000.00%00
10.4.2024240.000.00%456 4501 896240.00+0.84%120 600500
9.4.2024240.000.00%63 840266238.000.00%00
8.4.2024240.00-0.83%38 160159238.000.00%00
5.4.2024242.00+1.68%95 686400238.000.00%23 800100
4.4.2024238.00+0.85%1 6467238.000.00%00
3.4.2024236.00-0.84%52 436222238.000.00%00
2.4.2024238.000.00%25 228106238.000.00%00
28.3.2024238.000.00%23 800100238.000.00%00
27.3.2024238.00-0.83%140 334600238.00+0.84%23 940101
26.3.2024240.00-0.83%11 28047236.00-0.84%24 068102
25.3.2024242.00+1.68%37 394157238.000.00%00
22.3.2024238.000.00%52 360220238.000.00%00
21.3.2024238.00-0.83%55 300230238.00-0.83%23 800100
20.3.2024240.00+0.84%76 320318240.000.00%00
19.3.2024238.00-0.83%36 680154240.000.00%00
18.3.2024240.000.00%4 80020240.000.00%00
15.3.2024240.00-1.64%29 412122240.000.00%24 000100
14.3.2024244.000.00%00240.000.00%00
13.3.2024244.00-0.81%15 64064240.000.00%24 000100
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > mmcité a.s. > Graf
Sunday, December 22, 2024 1:27:13 p.m.

Thermal battery calculator