mmcité a.s. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - mmcité a.s. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 318.00 | 0.00% | 35 616 | 112 | 318.00 | 0.00% | 31 800 | 100 | ||||||
| 5.9.2024 | 318.00 | 0.00% | 3 180 | 10 | 318.00 | +1.92% | 3 180 | 10 | ||||||
| 4.9.2024 | 318.00 | -0.63% | 37 560 | 120 | 312.00 | -1.88% | 15 600 | 50 | ||||||
| 3.9.2024 | 320.00 | 0.00% | 95 382 | 301 | 318.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2024 | 320.00 | 0.00% | 5 259 200 | 16 445 | 318.00 | -0.62% | 39 750 | 125 | ||||||
| 30.8.2024 | 320.00 | 0.00% | 14 064 | 44 | 320.00 | 0.00% | 32 000 | 100 | ||||||
| 29.8.2024 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2024 | 320.00 | 0.00% | 17 280 | 54 | 320.00 | +0.62% | 32 000 | 100 | ||||||
| 27.8.2024 | 320.00 | 0.00% | 8 060 | 25 | 318.00 | 0.00% | 12 720 | 40 | ||||||
| 26.8.2024 | 320.00 | -1.23% | 127 480 | 400 | 318.00 | -0.62% | 31 800 | 100 | ||||||
| 23.8.2024 | 324.00 | +0.62% | 22 480 | 70 | 320.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2024 | 322.00 | +0.63% | 118 020 | 370 | 320.00 | +0.62% | 3 200 | 10 | ||||||
| 21.8.2024 | 320.00 | -0.62% | 3 200 | 10 | 318.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2024 | 322.00 | -1.83% | 319 510 | 1 006 | 318.00 | -3.04% | 179 210 | 560 | ||||||
| 19.8.2024 | 328.00 | -0.61% | 51 870 | 158 | 328.00 | 0.00% | 8 200 | 25 | ||||||
| 16.8.2024 | 330.00 | +1.23% | 242 414 | 739 | 328.00 | +0.61% | 32 800 | 100 | ||||||
| 15.8.2024 | 326.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2024 | 326.00 | +1.88% | 9 128 | 28 | 326.00 | +1.87% | 1 956 | 6 | ||||||
| 13.8.2024 | 320.00 | 0.00% | 88 320 | 276 | 320.00 | -3.03% | 67 280 | 210 | ||||||
| 12.8.2024 | 320.00 | -0.62% | 179 930 | 561 | 330.00 | +0.60% | 3 300 | 10 | ||||||
| ||||||||||||||
