Share MONETA MONEY BANK, A. S., aktuální vývoj cen

Loading chart ...

  29.2.2024  28.2.2024  27.2.2024  26.2.2024  23.2.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 1, 14:41:13 5768 102.20 102.40 4527    -
BCP 1, 14:41:13 5768 102.20 102.40 4815  0  0.00
BCP 1, 14:41:13 - Obchod  597  102.40
BCP 1, 14:38:40 5768 102.20 102.40 5412    -
BCP 1, 14:38:40 5768 102.20 102.40 4695    -
BCP 1, 14:36:13 5768 102.20 102.40 5164    -
BCP 1, 14:35:51 5108 102.20 102.40 5164    -
BCP 1, 14:35:22 5108 102.20 102.40 12424    -
BCP 1, 14:35:13 5108 102.20 102.40 11404    -
BCP 1, 14:35:13 5108 102.20 102.40 11405    -
BCP 1, 14:35:13 3726 102.20 102.40 11405    -
BCP 1, 14:35:13 4614 102.20 102.40 11405    -
BCP 1, 14:35:13 4614 102.20 102.40 11535  0  0.00
BCP 1, 14:35:13 - Obchod  659  102.20
BCP 1, 14:35:13 5273 102.20 102.40 11535    -
BCP 1, 14:35:13 5962 102.20 102.40 11535  0  0.00
BCP 1, 14:35:13 - Obchod  566  102.40
BCP 1, 14:30:56 5962 102.20 102.40 12101    -
BCP 1, 14:30:56 5962 102.20 102.40 11632    -
BCP 1, 14:30:55 5962 102.20 102.40 11919    -
BCP 1, 14:30:55 5074 102.20 102.40 11919    -
BCP 1, 14:30:13 5559 102.20 102.40 11919    -
BCP 1, 14:28:16 4870 102.20 102.40 11919    -
BCP 1, 14:28:16 4870 102.20 102.40 11632    -
BCP 1, 14:25:13 4870 102.20 102.40 11764    -
BCP 1, 14:25:13 4385 102.20 102.40 11764    -
BCP 1, 14:25:13 3232 102.20 102.40 11764    -
BCP 1, 14:25:13 3232 102.20 102.40 12053    -
BCP 1, 14:25:13 3251 102.20 102.40 12053    -
BCP 1, 14:25:12 3776 102.20 102.40 12053  0  0.00
BCP 1, 14:25:12 - Obchod  1768  102.20
BCP 1, 14:25:07 5544 102.20 102.40 12053    -
BCP 1, 14:25:07 5544 102.20 102.40 10712  0  0.00
BCP 1, 14:25:07 - Obchod  8150  102.40
BCP 1, 14:22:48 5544 102.20 102.40 18862    -
BCP 1, 14:22:48 4978 102.20 102.40 18862  0  0.00
BCP 1, 14:22:48 - Obchod  731  102.20
BCP 1, 14:22:48 5709 102.20 102.40 18862  0  0.00
BCP 1, 14:22:48 - Obchod  2673  102.40
BCP 1, 14:22:40 5709 102.20 102.40 21535    -
BCP 1, 14:21:07 5709 102.20 102.40 21403    -
BCP 1, 14:21:06 5184 102.20 102.40 21403  0  0.00
BCP 1, 14:21:06 - Obchod  1334  102.20
BCP 1, 14:18:46 6518 102.20 102.40 21403    -
BCP 1, 14:17:52 5931 102.20 102.40 21403  0  0.00
BCP 1, 14:17:52 - Obchod  120  102.40
BCP 1, 14:17:46 5931 102.20 102.40 21523    -
BCP 1, 14:16:40 5931 102.20 102.40 20847    -
BCP 1, 14:16:40 2953 102.20 102.40 20847    -
BCP 1, 14:15:46 5461 102.20 102.40 20847  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec