Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 363151 | 108.60 | ||||
| RMS | 26, 16:50:21 | 250 | 108.60 | 109.60 | 500 | 9493 | 109.23 | |||
| RMS | 26, 16:42:41 | 850 | 108.40 | 109.60 | 500 | 9493 | 109.23 | |||
| RMS | 26, 16:31:01 | 750 | 108.40 | 109.60 | 500 | 9493 | 109.23 | |||
| BCP | 26, 16:25:00 | - | - | Off | - | |||||
| BCP | 26, 16:25:00 | 9114 | 108.60 | - | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| RMS | 26, 16:19:15 | 250 | 108.40 | 109.60 | 500 | 9493 | 109.23 | |||
| BCP | 26, 16:18:35 | 9114 | 108.60 | - | - | |||||
| BCP | 26, 16:16:07 | 5114 | 108.60 | - | 0 | 0.00 | ||||
| BCP | 26, 16:16:07 | - | Obchod | 130 | 108.60 | |||||
| RMS | 26, 16:15:39 | 250 | 108.40 | 109.60 | 250 | 9493 | 109.23 | |||
| BCP | 26, 16:15:13 | - | Obchod | 55716 | 108.60 | |||||
| BCP | 26, 16:15:13 | - | - | Closed | - | |||||
| BCP | 26, 16:15:13 | 5244 | 108.60 | - | 0 | 0.00 | ||||
| BCP | 26, 16:14:57 | 47455 | 99 999 999.99 | 0.00 | 21131 | 54816 | 108.60 | |||
| BCP | 26, 16:14:56 | 47455 | 99 999 999.99 | 0.00 | 20523 | 54208 | 108.60 | |||
| BCP | 26, 16:14:31 | 47455 | 99 999 999.99 | 0.00 | 14765 | - | ||||
| BCP | 26, 16:14:26 | 47455 | 99 999 999.99 | 0.00 | 14289 | - | ||||
| BCP | 26, 16:13:34 | 47455 | 99 999 999.99 | 0.00 | 14736 | 48855 | 108.60 | |||
| BCP | 26, 16:13:02 | 47455 | 99 999 999.99 | 0.00 | 9055 | 48033 | 109.00 | |||
| BCP | 26, 16:11:40 | 47455 | 99 999 999.99 | 0.00 | 14474 | - | ||||
| BCP | 26, 16:11:00 | 46342 | 99 999 999.99 | 0.00 | 14474 | 52322 | 108.40 | |||
| BCP | 26, 16:10:34 | 46342 | 99 999 999.99 | 0.00 | 21736 | - | ||||
| BCP | 26, 16:10:28 | 46336 | 99 999 999.99 | 0.00 | 21736 | 46912 | 109.00 | |||
| BCP | 26, 16:10:17 | 46081 | 99 999 999.99 | 0.00 | 21736 | 46082 | 109.00 | |||
| BCP | 26, 16:10:16 | 46072 | 99 999 999.99 | 0.00 | 21736 | - | ||||
| BCP | 26, 16:10:15 | 46072 | 99 999 999.99 | 0.00 | 20623 | - | ||||
| BCP | 26, 16:10:05 | 46042 | 99 999 999.99 | 0.00 | 20266 | 46043 | 109.20 | |||
| BCP | 26, 16:10:05 | 46072 | 99 999 999.99 | 0.00 | 20266 | 46073 | 109.20 | |||
| BCP | 26, 16:10:01 | 46042 | 99 999 999.99 | 103.60 | 5673 | - | ||||
| BCP | 26, 16:10:00 | 46042 | 99 999 999.99 | 109.00 | 14300 | 46042 | 109.40 | |||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | 45269 | 99 999 999.99 | 109.00 | 14300 | 45269 | 109.40 | |||
| BCP | 26, 16:10:00 | 4934 | 108.60 | 109.00 | 6000 | - | ||||
| BCP | 26, 16:10:00 | 3610 | 108.60 | 109.00 | 6000 | - | ||||
| BCP | 26, 16:09:56 | 4934 | 108.60 | 109.00 | 8339 | - | ||||
| BCP | 26, 16:09:56 | 4934 | 108.60 | 109.00 | 8498 | 0 | 0.00 | |||
| BCP | 26, 16:09:56 | - | Obchod | 2791 | 109.00 | |||||
| BCP | 26, 16:09:55 | 4934 | 108.60 | 109.00 | 11289 | - | ||||
| BCP | 26, 16:09:54 | 4937 | 108.60 | 109.00 | 11289 | - | ||||
| BCP | 26, 16:09:52 | 14937 | 108.60 | 109.00 | 11289 | - | ||||
| BCP | 26, 16:09:49 | 2791 | 108.80 | 109.00 | 11289 | 0 | 0.00 | |||
| BCP | 26, 16:09:49 | - | Obchod | 79 | 109.00 | |||||
| BCP | 26, 16:09:48 | - | Obchod | 162 | 109.00 | |||||
| BCP | 26, 16:09:48 | 2791 | 108.80 | 109.00 | 11368 | 0 | 0.00 | |||
| BCP | 26, 16:09:43 | 2791 | 108.80 | 109.00 | 11530 | 0 | 0.00 | |||
| ||||||||||
