Share MONETA MONEY BANK, A. S., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3027)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.11.2024  19.11.2024  18.11.2024  15.11.2024  14.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 15:21:54	4381	127.60	127.80	58607		0	0.00
BCP	21, 15:21:54		-			Obchod	6	127.80
BCP	21, 15:21:29	4381	127.60	127.80	58613		0	0.00
BCP	21, 15:21:29		-			Obchod	25	127.80
BCP	21, 15:21:15	4381	127.60	127.80	58638			-
BCP	21, 15:20:17	4227	127.60	127.80	58638		0	0.00
BCP	21, 15:20:17		-			Obchod	1	127.80
BCP	21, 15:19:54	4227	127.60	127.80	58639		0	0.00
BCP	21, 15:19:54		-			Obchod	1950	127.80
BCP	21, 15:19:49	4242	127.60	127.80	60589		0	0.00
BCP	21, 15:19:49	4227	127.60	127.80	60589		0	0.00
BCP	21, 15:19:49		-			Obchod	4	127.60
BCP	21, 15:19:49		-			Obchod	15	127.60
BCP	21, 15:19:49	4246	127.60	127.80	60589		0	0.00
BCP	21, 15:19:49		-			Obchod	36	127.60
BCP	21, 15:18:46	4282	127.60	127.80	60589		0	0.00
BCP	21, 15:18:46		-			Obchod	19	127.60
BCP	21, 15:18:46	4301	127.60	127.80	60589		0	0.00
BCP	21, 15:18:46		-			Obchod	44	127.80
BCP	21, 15:18:04	4301	127.60	127.80	60633			-
BCP	21, 15:17:44	3323	127.60	127.80	60633			-
BCP	21, 15:16:45	2947	127.60	127.80	60633		0	0.00
BCP	21, 15:16:45		-			Obchod	2	127.80
BCP	21, 15:16:13	2947	127.60	127.80	60635			-
BCP	21, 15:16:04	1845	127.60	127.80	60635			-
BCP	21, 15:16:04	923	127.60	127.80	60635		0	0.00
BCP	21, 15:16:04	913	127.60	127.80	60635		0	0.00
BCP	21, 15:16:04		-			Obchod	9	127.60
BCP	21, 15:16:04		-			Obchod	10	127.60
BCP	21, 15:16:04	932	127.60	127.80	60635		0	0.00
BCP	21, 15:16:04		-			Obchod	70	127.60
BCP	21, 15:16:04	1002	127.60	127.80	60635			-
BCP	21, 15:14:53	6746	127.40	127.80	60635		0	0.00
BCP	21, 15:14:53		-			Obchod	1143	127.80
BCP	21, 15:14:19	6746	127.40	127.80	61778			-
BCP	21, 15:14:19	6145	127.40	127.80	61778			-
BCP	21, 15:12:44	6602	127.40	127.80	61778		0	0.00
BCP	21, 15:12:44		-			Obchod	774	127.80
BCP	21, 15:12:12	6602	127.40	127.80	62552		0	0.00
BCP	21, 15:12:12		-			Obchod	100	127.80
BCP	21, 15:10:51	6602	127.40	127.80	62652			-
BCP	21, 15:10:51	6145	127.40	127.80	62652			-
BCP	21, 15:10:38	6434	127.40	127.80	62652			-
BCP	21, 15:10:37	6434	127.40	127.80	61552			-
BCP	21, 15:09:07	6434	127.40	127.80	65352			-
BCP	21, 15:09:07	6145	127.40	127.80	65352			-
BCP	21, 15:07:23	6338	127.40	127.80	65352			-
BCP	21, 15:07:23	6145	127.40	127.80	65352			-
BCP	21, 15:06:34	6244	127.40	127.80	65352		0	0.00
BCP	21, 15:06:34		-			Obchod	4	127.80
<< First 20    Next 50 >