Share MONETA MONEY BANK, A. S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3027)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	20, 18:00:00		-	-		Závěr	6637	124.67
RMS	20, 16:36:04	96	124.20	125.00	200		6637	124.67
RMS	20, 16:36:04		-			Obchod	250	125.00
RMS	20, 16:29:19	96	124.20	125.00	450		6387	124.65
RMS	20, 16:29:19		-			Obchod	696	124.20
RMS	20, 16:29:19		-			Obchod	150	124.20
RMS	20, 16:29:19		-			Obchod	154	124.20
RMS	20, 16:28:12	1096	124.20	125.00	450		5387	124.74
RMS	20, 16:28:01	1801	124.20	125.00	450		5387	124.74
RMS	20, 16:28:01		-			Obchod	45	124.40
RMS	20, 16:28:01		-			Obchod	151	124.20
RMS	20, 16:28:01		-			Obchod	804	124.20
RMS	20, 16:23:32	45	124.40	125.00	450		4387	124.86
RMS	20, 16:00:06	1801	124.20	125.00	450		4387	124.86
RMS	20, 15:51:22	1750	124.20	125.00	450		4387	124.86
RMS	20, 15:51:22		-			Obchod	99	124.20
RMS	20, 15:51:21		-			Obchod	151	124.60
RMS	20, 14:29:48	151	124.60	125.00	450		4137	124.88
RMS	20, 14:29:48		-			Obchod	50	125.00
RMS	20, 14:25:15	151	124.60	125.00	500		4087	124.88
RMS	20, 14:19:29	151	124.60	125.20	250		4087	124.88
RMS	20, 14:19:28		-			Obchod	250	125.00
RMS	20, 14:18:45	250	125.00	125.20	250		3837	124.87
RMS	20, 14:12:38	151	124.60	125.20	250		3837	124.87
RMS	20, 14:12:38		-			Obchod	250	125.00
RMS	20, 14:06:04	151	124.60	125.00	250		3587	124.86
RMS	20, 14:06:04		-			Obchod	401	124.60
RMS	20, 14:06:04		-			Obchod	99	124.60
RMS	20, 14:03:48	651	124.60	125.00	250		3087	124.91
RMS	20, 14:03:48		-			Obchod	437	124.60
RMS	20, 14:03:44	1088	124.60	125.00	250		2650	124.96
RMS	20, 14:03:44		-			Obchod	1000	124.60
RMS	20, 13:37:00	2088	124.60	125.00	250		1650	125.17
RMS	20, 12:41:02	2088	124.60	125.20	1000		1650	125.17
RMS	20, 12:31:03	1838	124.60	125.20	1000		1650	125.17
RMS	20, 12:30:16	1838	124.60	125.20	750		1650	125.17
RMS	20, 12:30:10	1838	124.60	125.20	250		1650	125.17
RMS	20, 12:29:06	1838	124.60	125.20	750		1650	125.17
RMS	20, 12:26:05	1838	124.60	125.20	250		1650	125.17
RMS	20, 12:26:04	1838	124.60	125.20	750		1650	125.17
RMS	20, 12:25:36	1838	124.60	125.20	250		1650	125.17
RMS	20, 12:24:01	1838	124.60	125.20	500		1650	125.17
RMS	20, 12:20:51	2000	124.60	125.20	1000		1650	125.17
RMS	20, 12:20:51		-			Obchod	88	125.00
RMS	20, 12:20:51		-			Obchod	162	124.60
RMS	20, 12:16:11	88	125.00	125.20	1000		1400	125.25
RMS	20, 11:46:43	88	125.00	125.20	750		1400	125.25
RMS	20, 11:45:51	88	125.00	125.20	500		1400	125.25
RMS	20, 11:45:48	88	125.00	125.60	500		1400	125.25
RMS	20, 11:45:46	88	125.00	125.40	500		1400	125.25
<< First 20    Next 50 >