Share MONETA Money Bank, a.s., aktuální vývoj cen RMS

  4.7.2022  1.7.2022  30.6.2022  29.6.2022  28.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 4, 16:43:26 250 84.30 84.90 700  10082  84.10
RMS 4, 16:43:26 - Obchod  98  84.80
RMS 4, 16:43:26 - Obchod  200  84.90
RMS 4, 16:43:26 - Obchod  452  84.90
RMS 4, 16:39:39 250 84.30 84.80 98  9332  84.04
RMS 4, 16:34:10 1000 84.20 84.80 98  9332  84.04
RMS 4, 16:34:10 - Obchod  330  84.40
RMS 4, 16:29:12 1000 84.20 84.40 330  9002  84.02
RMS 4, 16:28:45 250 84.30 84.80 98  9002  84.02
RMS 4, 16:28:45 - Obchod  170  84.40
RMS 4, 16:28:45 - Obchod  250  84.40
RMS 4, 16:27:03 420 84.40 84.80 98  8582  84.00
RMS 4, 16:27:03 - Obchod  250  84.50
RMS 4, 16:16:14 250 84.50 84.80 98  8332  83.99
RMS 4, 15:57:30 1700 84.50 84.80 98  8332  83.99
RMS 4, 15:36:42 1450 84.50 84.80 98  8332  83.99
RMS 4, 15:36:42 - Obchod  50  84.50
RMS 4, 15:27:37 1500 84.50 84.80 98  8282  83.99
RMS 4, 15:27:37 - Obchod  248  84.80
RMS 4, 15:27:37 - Obchod  152  84.80
RMS 4, 15:18:25 1500 84.50 84.80 498  7882  83.95
RMS 4, 15:15:09 1500 84.50 84.80 248  7882  83.95
RMS 4, 15:15:09 - Obchod  2  84.80
RMS 4, 15:13:02 1500 84.50 84.80 250  7880  83.95
RMS 4, 15:13:02 - Obchod  500  84.50
RMS 4, 13:49:39 2000 84.50 84.80 250  7380  83.91
RMS 4, 13:03:16 420 84.40 84.80 250  7380  83.91
RMS 4, 13:03:13 170 84.40 84.80 250  7380  83.91
RMS 4, 13:03:13 - Obchod  250  84.50
RMS 4, 11:59:27 750 84.30 84.50 250  7130  83.89
RMS 4, 11:59:27 - Obchod  80  84.40
RMS 4, 11:58:09 750 84.30 84.40 80  7050  83.88
RMS 4, 11:57:21 750 84.30 84.50 250  7050  83.88
RMS 4, 11:55:28 750 84.30 84.50 290  7050  83.88
RMS 4, 11:52:32 750 84.30 84.50 250  7050  83.88
RMS 4, 11:52:32 - Obchod  250  84.50
RMS 4, 11:48:19 750 84.30 84.50 500  6800  83.86
RMS 4, 11:47:55 750 84.30 84.50 500  6800  83.86
RMS 4, 11:47:55 - Obchod  248  84.40
RMS 4, 11:26:10 750 84.30 84.40 248  6552  83.84
RMS 4, 11:25:07 500 84.30 84.40 248  6552  83.84
RMS 4, 11:25:07 - Obchod  500  84.30
RMS 4, 11:06:57 1000 84.30 84.40 248  6052  83.80
RMS 4, 11:06:57 - Obchod  2  84.40
RMS 4, 11:04:35 1000 84.30 84.40 250  6050  83.80
RMS 4, 11:02:18 1000 84.30 84.50 500  6050  83.80
RMS 4, 11:01:06 1000 84.20 84.50 500  6050  83.80
RMS 4, 10:57:20 1000 84.30 84.50 500  6050  83.80
RMS 4, 10:57:20 - Obchod  250  84.40
RMS 4, 10:57:20 - Obchod  500  84.40
  << First 20   Next 50 > 
MONETA MONEY BANK, graf
 Prague Stock Exchange 16:29 (5.7.2022) 
Name Price Change
 AVAST  0.00  0.00% 
 COLT(CZG)  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 PHOTON  0.00  0.00% 
 PILULKA  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.