Share MONETA MONEY BANK, A. S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (10674)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

21.6.2024  20.6.2024  19.6.2024  18.6.2024  17.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	21, 18:00:00		-	-		Závěr	3670	98.72
RMS	21, 16:40:22	500	98.40	99.00	2500		3670	98.72
RMS	21, 16:40:22		-			Obchod	500	99.00
RMS	21, 16:21:32	500	98.40	99.00	3000		3170	98.67
RMS	21, 16:21:31	1000	98.30	99.00	3000		3170	98.67
RMS	21, 16:21:26	808	98.40	99.00	3000		3170	98.67
RMS	21, 16:21:26		-			Obchod	50	98.50
RMS	21, 16:21:26		-			Obchod	58	98.40
RMS	21, 16:21:26		-			Obchod	250	98.40
RMS	21, 16:21:26		-			Obchod	142	98.40
RMS	21, 16:12:21	50	98.50	99.00	3000		2670	98.72
RMS	21, 16:12:01	50	98.50	99.00	3217		2670	98.72
RMS	21, 16:11:25	50	98.50	98.80	250		2670	98.72
RMS	21, 16:11:25		-			Obchod	242	98.70
RMS	21, 16:11:25		-			Obchod	250	98.80
RMS	21, 16:11:25		-			Obchod	245	98.90
RMS	21, 16:11:25		-			Obchod	230	99.00
RMS	21, 16:11:25		-			Obchod	33	99.00
RMS	21, 15:57:24	50	98.50	98.70	242		1670	98.64
RMS	21, 15:57:24		-			Obchod	8	98.70
RMS	21, 14:37:46	308	98.40	98.70	250		1662	98.64
RMS	21, 14:37:46		-			Obchod	110	98.50
RMS	21, 14:28:30	308	98.40	98.50	110		1552	98.65
RMS	21, 13:51:07	58	98.40	98.50	110		1552	98.65
RMS	21, 13:51:07		-			Obchod	250	98.50
RMS	21, 13:29:36	58	98.40	98.50	360		1302	98.68
RMS	21, 13:29:36		-			Obchod	357	98.50
RMS	21, 13:05:28	58	98.40	98.50	717		945	98.75
RMS	21, 13:05:28		-			Obchod	33	98.50
RMS	21, 12:42:17	58	98.40	98.50	750		912	98.76
RMS	21, 12:38:33	1000	98.30	98.50	750		912	98.76
RMS	21, 12:38:33		-			Obchod	157	98.40
RMS	21, 12:27:45	157	98.40	98.70	250		755	98.83
RMS	21, 12:27:45		-			Obchod	250	98.50
RMS	21, 12:20:10	250	98.50	98.70	250		505	99.00
RMS	21, 12:15:53	250	98.50	98.80	250		505	99.00
RMS	21, 12:11:51	250	98.50	98.90	245		505	99.00
RMS	21, 12:11:51		-			Obchod	5	98.90
RMS	21, 09:06:48	250	98.50	98.90	250		500	99.00
RMS	21, 09:04:37	250	98.50	99.00	480		500	99.00
RMS	21, 09:00:02	250	98.50	99.00	230		500	99.00
RMS	21, 09:00:02		-			Obchod	500	99.00
RMS	21, 09:00:00		-	-		Úvod		-
RMS	20, 15:59:58	750	98.50	98.90	230		900	98.53
RMS	20, 15:59:58		-			Obchod	19	98.60
RMS	20, 15:59:58		-			Obchod	250	98.50
RMS	20, 15:59:58		-			Obchod	250	98.50
RMS	20, 15:59:58		-			Obchod	250	98.50
RMS	20, 14:25:17	19	98.60	98.90	230		131	98.67
RMS	20, 14:25:17		-			Obchod	20	98.90
<< First 20    Next 50 >