Share MONETA MONEY BANK, A. S., aktuální vývoj cen RMS

  13.2.2025  12.2.2025  11.2.2025  10.2.2025  7.2.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 13, 16:14:46 140 141.80 142.40 500  20475  141.24
RMS 13, 16:14:46 - Obchod  1989  142.00
RMS 13, 16:14:46 - Obchod  250  142.00
RMS 13, 16:06:15 140 141.80 142.00 2239  18236  141.15
RMS 13, 15:44:34 140 141.80 142.40 500  18236  141.15
RMS 13, 15:44:34 - Obchod  11  142.00
RMS 13, 15:42:16 11 142.00 142.40 500  18225  141.14
RMS 13, 15:42:16 - Obchod  25  142.00
RMS 13, 15:41:43 36 142.00 142.40 500  18200  141.14
RMS 13, 15:41:43 - Obchod  186  142.00
RMS 13, 15:41:43 - Obchod  100  142.00
RMS 13, 15:41:43 - Obchod  964  142.00
RMS 13, 15:36:27 1286 142.00 142.40 500  16950  141.08
RMS 13, 15:35:15 1286 142.00 142.40 250  16950  141.08
RMS 13, 15:32:05 1286 142.00 142.20 500  16950  141.08
RMS 13, 15:29:35 286 142.00 142.20 500  16950  141.08
RMS 13, 15:29:35 - Obchod  250  142.00
RMS 13, 15:20:37 536 142.00 142.20 500  16700  141.07
RMS 13, 15:20:37 - Obchod  250  142.00
RMS 13, 15:20:31 786 142.00 142.20 500  16450  141.05
RMS 13, 15:20:31 - Obchod  1000  142.00
RMS 13, 15:15:17 1786 142.00 142.20 500  15450  140.99
RMS 13, 15:11:45 1686 142.00 142.20 500  15450  140.99
RMS 13, 15:11:44 - Obchod  250  142.00
RMS 13, 14:37:46 1936 142.00 142.20 500  15200  140.97
RMS 13, 14:37:46 - Obchod  100  142.00
RMS 13, 14:32:24 140 141.80 142.00 500  14600  140.93
RMS 13, 14:32:24 - Obchod  250  142.00
RMS 13, 14:32:24 - Obchod  250  142.00
RMS 13, 14:16:19 2536 141.60 142.00 500  14600  140.93
RMS 13, 14:16:19 - Obchod  1000  141.60
RMS 13, 14:03:14 26 141.40 141.60 485  13115  140.86
RMS 13, 14:03:14 - Obchod  235  141.60
RMS 13, 14:03:14 - Obchod  250  141.60
RMS 13, 13:55:26 4021 141.20 141.60 485  13115  140.86
RMS 13, 13:40:16 4021 141.20 141.60 985  13115  140.86
RMS 13, 13:40:15 - Obchod  400  141.40
RMS 13, 13:29:15 4021 141.20 141.40 400  12715  140.84
RMS 13, 13:29:15 - Obchod  100  141.40
RMS 13, 13:05:28 4021 141.20 141.40 500  12615  140.84
RMS 13, 12:32:54 1850 141.00 141.40 985  12615  140.84
RMS 13, 12:30:32 4021 140.80 141.40 985  12615  140.84
RMS 13, 12:30:32 - Obchod  15  141.40
RMS 13, 12:24:06 4021 140.80 141.40 1000  12600  140.83
RMS 13, 12:17:06 4021 140.80 141.40 500  12600  140.83
RMS 13, 12:14:45 4021 140.80 141.60 735  12600  140.83
RMS 13, 12:14:44 60 140.60 141.60 735  12600  140.83
RMS 13, 12:06:44 4021 140.40 141.60 735  12600  140.83
RMS 13, 12:06:44 - Obchod  235  141.60
RMS 13, 12:06:44 - Obchod  15  141.60
  << First 20   Next 50 > 
Zobrazit sloupec