Share MONETA MONEY BANK, A. S., aktuální vývoj cen RMS
13.2.2025 12.2.2025 11.2.2025 10.2.2025 7.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 13, 16:14:46 | 140 | 141.80 | 142.40 | 500 | 20475 | 141.24 | |||
RMS | 13, 16:14:46 | - | Obchod | 1989 | 142.00 | |||||
RMS | 13, 16:14:46 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 16:06:15 | 140 | 141.80 | 142.00 | 2239 | 18236 | 141.15 | |||
RMS | 13, 15:44:34 | 140 | 141.80 | 142.40 | 500 | 18236 | 141.15 | |||
RMS | 13, 15:44:34 | - | Obchod | 11 | 142.00 | |||||
RMS | 13, 15:42:16 | 11 | 142.00 | 142.40 | 500 | 18225 | 141.14 | |||
RMS | 13, 15:42:16 | - | Obchod | 25 | 142.00 | |||||
RMS | 13, 15:41:43 | 36 | 142.00 | 142.40 | 500 | 18200 | 141.14 | |||
RMS | 13, 15:41:43 | - | Obchod | 186 | 142.00 | |||||
RMS | 13, 15:41:43 | - | Obchod | 100 | 142.00 | |||||
RMS | 13, 15:41:43 | - | Obchod | 964 | 142.00 | |||||
RMS | 13, 15:36:27 | 1286 | 142.00 | 142.40 | 500 | 16950 | 141.08 | |||
RMS | 13, 15:35:15 | 1286 | 142.00 | 142.40 | 250 | 16950 | 141.08 | |||
RMS | 13, 15:32:05 | 1286 | 142.00 | 142.20 | 500 | 16950 | 141.08 | |||
RMS | 13, 15:29:35 | 286 | 142.00 | 142.20 | 500 | 16950 | 141.08 | |||
RMS | 13, 15:29:35 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 15:20:37 | 536 | 142.00 | 142.20 | 500 | 16700 | 141.07 | |||
RMS | 13, 15:20:37 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 15:20:31 | 786 | 142.00 | 142.20 | 500 | 16450 | 141.05 | |||
RMS | 13, 15:20:31 | - | Obchod | 1000 | 142.00 | |||||
RMS | 13, 15:15:17 | 1786 | 142.00 | 142.20 | 500 | 15450 | 140.99 | |||
RMS | 13, 15:11:45 | 1686 | 142.00 | 142.20 | 500 | 15450 | 140.99 | |||
RMS | 13, 15:11:44 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 14:37:46 | 1936 | 142.00 | 142.20 | 500 | 15200 | 140.97 | |||
RMS | 13, 14:37:46 | - | Obchod | 100 | 142.00 | |||||
RMS | 13, 14:32:24 | 140 | 141.80 | 142.00 | 500 | 14600 | 140.93 | |||
RMS | 13, 14:32:24 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 14:32:24 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 14:16:19 | 2536 | 141.60 | 142.00 | 500 | 14600 | 140.93 | |||
RMS | 13, 14:16:19 | - | Obchod | 1000 | 141.60 | |||||
RMS | 13, 14:03:14 | 26 | 141.40 | 141.60 | 485 | 13115 | 140.86 | |||
RMS | 13, 14:03:14 | - | Obchod | 235 | 141.60 | |||||
RMS | 13, 14:03:14 | - | Obchod | 250 | 141.60 | |||||
RMS | 13, 13:55:26 | 4021 | 141.20 | 141.60 | 485 | 13115 | 140.86 | |||
RMS | 13, 13:40:16 | 4021 | 141.20 | 141.60 | 985 | 13115 | 140.86 | |||
RMS | 13, 13:40:15 | - | Obchod | 400 | 141.40 | |||||
RMS | 13, 13:29:15 | 4021 | 141.20 | 141.40 | 400 | 12715 | 140.84 | |||
RMS | 13, 13:29:15 | - | Obchod | 100 | 141.40 | |||||
RMS | 13, 13:05:28 | 4021 | 141.20 | 141.40 | 500 | 12615 | 140.84 | |||
RMS | 13, 12:32:54 | 1850 | 141.00 | 141.40 | 985 | 12615 | 140.84 | |||
RMS | 13, 12:30:32 | 4021 | 140.80 | 141.40 | 985 | 12615 | 140.84 | |||
RMS | 13, 12:30:32 | - | Obchod | 15 | 141.40 | |||||
RMS | 13, 12:24:06 | 4021 | 140.80 | 141.40 | 1000 | 12600 | 140.83 | |||
RMS | 13, 12:17:06 | 4021 | 140.80 | 141.40 | 500 | 12600 | 140.83 | |||
RMS | 13, 12:14:45 | 4021 | 140.80 | 141.60 | 735 | 12600 | 140.83 | |||
RMS | 13, 12:14:44 | 60 | 140.60 | 141.60 | 735 | 12600 | 140.83 | |||
RMS | 13, 12:06:44 | 4021 | 140.40 | 141.60 | 735 | 12600 | 140.83 | |||
RMS | 13, 12:06:44 | - | Obchod | 235 | 141.60 | |||||
RMS | 13, 12:06:44 | - | Obchod | 15 | 141.60 | |||||
|